网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-19 7.28 5.35% 1.43% 5,430 3,717 1,713 116 148 -32
2021-02-18 6.91 3.75% 1.19% 4,040 3,297 743 451 113 338
2021-02-09 6.78 1.04% 1.02% 3,341 2,844 496 697 0 697
2021-02-08 6.71 -1.90% 0.74% 1,947 2,478 -531 127 366 -238
2021-02-05 6.84 -2.43% 0.66% 1,618 2,437 -819 0 0 0
2021-02-04 7.01 -2.23% 0.84% 2,406 2,888 -483 0 403 -403
2021-02-03 7.17 -4.91% 1.06% 2,767 4,037 -1,270 0 413 -413
2021-02-02 7.54 6.50% 2.11% 7,961 5,984 1,977 1,188 226 962
2021-01-29 7.11 -4.95% 1.36% 4,489 4,173 316 677 104 573
2021-01-28 7.48 -0.27% 0.72% 2,419 2,349 69 120 0 120
2021-01-26 7.42 -1.72% 0.67% 1,961 2,540 -579 0 0 0
2021-01-25 7.55 -2.83% 0.78% 2,146 3,228 -1,082 0 136 -136
2021-01-22 7.77 -1.77% 0.81% 2,853 2,754 98 0 0 0
2021-01-21 7.91 -1.74% 0.77% 2,250 3,233 -983 0 247 -247
2021-01-19 7.94 0.76% 0.82% 3,473 2,376 1,097 0 0 0
2021-01-18 7.88 0.51% 0.64% 1,955 2,543 -588 242 118 124
2021-01-15 7.84 1.29% 0.75% 2,734 2,490 244 0 0 0
2021-01-14 7.74 1.31% 0.96% 3,899 2,711 1,188 227 0 227
2021-01-12 7.81 1.43% 1.44% 4,984 5,213 -229 287 700 -413
2021-01-11 7.70 -4.70% 1.34% 3,743 5,753 -2,011 527 1,174 -647
2021-01-08 8.08 -0.98% 1.03% 3,219 4,190 -971 120 162 -42
2021-01-07 8.16 -4.34% 1.21% 3,841 5,025 -1,184 111 425 -314
2021-01-06 8.53 -1.73% 1.02% 3,354 4,570 -1,216 101 121 -20
2021-01-05 8.68 -4.93% 1.82% 6,249 8,117 -1,867 273 977 -704
2021-01-04 9.13 9.21% 2.38% 10,520 8,231 2,290 1,576 626 950
2020-12-31 8.36 3.47% 1.34% 5,407 4,653 753 449 309 141
2020-12-30 8.08 -1.46% 0.92% 2,910 3,767 -857 386 296 90
2020-12-29 8.20 -0.24% 1.20% 4,723 4,120 603 657 246 411
2020-12-28 8.22 -3.75% 1.41% 4,935 5,572 -637 942 1,233 -291
2020-12-25 8.54 -1.39% 0.72% 2,331 3,206 -876 313 230 82
2020-12-24 8.66 -1.48% 0.82% 2,710 3,631 -921 438 223 216
2020-12-23 8.79 -2.01% 0.78% 2,473 3,661 -1,188 101 650 -550
2020-12-22 8.97 -0.88% 0.86% 2,789 4,148 -1,359 338 691 -353
2020-12-21 9.05 3.43% 1.37% 5,720 5,267 453 110 350 -239
2020-12-18 8.75 -2.99% 1.88% 6,968 7,873 -904 415 1,485 -1,070
2020-12-16 8.99 -8.45% 2.58% 9,449 11,921 -2,472 1,053 2,141 -1,089
2020-12-14 10.00 -2.15% 0.59% 1,627 3,580 -1,952 0 263 -263
2020-12-11 10.22 1.29% 1.00% 3,976 5,049 -1,072 167 123 44
2020-12-10 10.09 0.20% 0.65% 2,250 3,607 -1,357 0 447 -447
2020-12-09 10.07 -1.76% 0.59% 2,034 3,329 -1,295 0 679 -679
2020-12-08 10.25 -1.44% 0.78% 2,537 4,446 -1,909 113 343 -230
2020-12-07 10.40 -4.15% 0.91% 3,062 5,603 -2,541 250 846 -596
2020-12-04 10.85 0.28% 0.47% 2,246 2,252 -6 295 0 295
2020-12-03 10.82 -0.73% 0.42% 1,753 2,254 -501 0 0 0
2020-12-02 10.90 -0.18% 0.38% 1,636 2,048 -412 0 0 0
2020-11-30 10.86 1.50% 0.62% 3,049 2,949 100 423 0 423
2020-11-26 10.79 -0.92% 0.42% 1,731 2,347 -616 0 112 -112
2020-11-25 10.89 -2.16% 0.61% 2,183 3,898 -1,715 170 281 -111
2020-11-24 11.13 -1.59% 0.56% 2,323 3,250 -927 0 322 -322
2020-11-23 11.31 0.53% 0.77% 4,242 3,463 779 836 248 588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022