网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 9.38 -2.09% 2.31% 5,368 9,310 -3,942 1,879 4,029 -2,150
2012-12-26 9.58 4.36% 3.12% 10,934 9,158 1,776 4,705 2,247 2,458
2012-12-25 9.18 1.66% 2.40% 8,205 6,781 1,424 3,118 1,899 1,219
2012-12-24 9.03 0.78% 1.46% 4,388 4,544 -156 868 1,168 -300
2012-12-21 8.96 0.22% 2.37% 6,986 7,581 -595 1,970 2,069 -100
2012-12-20 8.94 0.22% 2.36% 7,601 6,866 736 2,459 2,126 333
2012-12-19 8.92 -0.56% 1.57% 3,943 5,530 -1,587 1,130 975 155
2012-12-18 8.97 5.16% 5.06% 18,037 12,404 5,633 8,273 4,185 4,089
2012-12-17 8.53 0.83% 2.01% 6,010 5,597 413 1,273 1,841 -568
2012-12-14 8.46 2.42% 2.40% 6,936 6,764 173 2,332 2,095 237
2012-12-13 8.26 -2.25% 1.50% 3,116 5,376 -2,259 1,051 2,215 -1,164
2012-12-12 8.45 1.81% 1.39% 4,973 2,919 2,053 1,182 369 814
2012-12-11 8.30 -0.36% 1.15% 3,050 3,482 -432 971 1,236 -266
2012-12-10 8.33 -0.12% 1.91% 5,262 5,618 -356 1,382 2,349 -967
2012-12-07 8.34 1.09% 1.91% 5,710 5,075 635 1,631 1,362 268
2012-12-06 8.25 2.36% 1.69% 5,226 4,188 1,038 940 453 487
2012-12-05 8.06 2.03% 2.77% 7,713 7,579 135 3,127 3,156 -30
2012-12-04 7.90 -0.50% 1.88% 4,892 5,080 -188 1,526 1,368 158
2012-12-03 7.94 -1.85% 1.15% 2,815 3,471 -656 439 1,029 -589
2012-11-30 8.09 2.67% 1.37% 4,676 2,750 1,926 1,204 336 868
2012-11-29 7.88 -1.50% 1.64% 3,003 5,849 -2,846 489 2,449 -1,960
2012-11-27 8.00 -3.26% 2.34% 5,711 7,160 -1,449 1,289 1,188 101
2012-11-26 8.27 0.24% 1.36% 3,696 4,015 -318 943 588 355
2012-11-23 8.25 -2.14% 2.65% 5,688 9,292 -3,605 1,695 2,569 -874
2012-11-22 8.43 -1.86% 2.53% 8,022 6,919 1,103 2,539 2,076 463
2012-11-21 8.59 0.47% 2.39% 6,689 7,201 -513 1,508 2,029 -521
2012-11-20 8.55 2.40% 1.99% 5,988 5,342 647 1,802 1,095 707
2012-11-19 8.35 -3.24% 3.56% 8,950 11,197 -2,246 2,381 4,229 -1,847
2012-11-16 8.63 0.94% 2.92% 8,360 8,610 -251 2,790 2,824 -34
2012-11-15 8.55 -2.62% 3.69% 10,769 10,736 33 3,543 3,721 -178
2012-11-14 8.78 10.03% 4.91% 18,577 9,472 9,104 12,001 3,756 8,245
2012-11-13 7.98 -3.39% 3.82% 10,068 11,298 -1,230 3,668 3,915 -247
2012-11-12 8.26 2.61% 3.32% 9,745 8,590 1,155 4,130 2,671 1,459
2012-11-09 8.05 4.01% 3.41% 11,206 6,947 4,259 6,480 2,835 3,644
2012-11-08 7.74 0.52% 1.95% 6,019 4,370 1,649 1,744 502 1,243
2012-11-07 7.70 0.39% 1.14% 2,970 2,985 -14 396 797 -400
2012-11-06 7.67 -1.67% 1.58% 3,426 4,820 -1,394 955 1,784 -829
2012-11-05 7.80 1.56% 1.81% 6,043 3,535 2,508 2,196 750 1,445
2012-11-02 7.68 0.13% 1.23% 3,493 2,970 523 1,100 651 449
2012-11-01 7.67 0.26% 1.39% 3,498 3,763 -265 462 713 -250
2012-10-31 7.65 3.80% 2.04% 6,168 4,179 1,989 1,378 817 561
2012-10-30 7.37 0.96% 0.88% 2,523 1,926 597 216 276 -59
2012-10-29 7.30 -0.82% 0.54% 1,092 1,583 -491 239 184 56
2012-10-26 7.36 0.82% 1.47% 3,660 3,688 -28 688 888 -200
2012-10-25 7.30 -2.28% 1.07% 1,447 3,913 -2,466 492 1,666 -1,175
2012-10-24 7.47 0.27% 1.22% 2,730 3,419 -688 720 1,334 -615
2012-10-23 7.45 -2.10% 1.33% 2,235 4,623 -2,388 597 1,577 -980
2012-10-22 7.61 1.47% 2.28% 6,448 5,381 1,067 2,755 1,222 1,533
2012-10-19 7.50 1.49% 1.10% 2,843 2,710 133 893 399 494
2012-10-18 7.39 -0.27% 1.45% 3,651 3,642 9 747 788 -41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022