网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 9.90 2.48% 8.02% 18,604 17,062 1,542 3,425 1,363 2,062
2020-12-18 9.66 0.73% 6.37% 12,916 14,611 -1,695 1,265 1,406 -141
2020-12-16 9.55 4.37% 8.69% 21,165 15,805 5,360 2,747 994 1,753
2020-12-14 9.35 2.52% 6.25% 14,084 11,514 2,570 2,312 1,266 1,045
2020-12-11 9.12 1.79% 4.45% 11,003 7,271 3,731 1,800 0 1,800
2020-12-10 8.96 1.24% 2.62% 5,372 5,210 162 382 409 -27
2020-12-09 8.85 -1.67% 2.56% 4,794 5,602 -808 230 113 117
2020-12-08 9.00 -1.32% 2.36% 3,731 5,864 -2,133 239 284 -45
2020-12-07 9.12 0.89% 3.62% 7,826 7,075 751 491 210 281
2020-12-04 9.04 -1.63% 3.45% 6,111 7,687 -1,576 347 738 -392
2020-12-03 9.19 3.84% 6.64% 16,286 10,865 5,422 3,731 592 3,139
2020-12-02 8.85 0.11% 2.27% 4,583 4,506 77 422 102 321
2020-11-30 8.73 0.34% 2.48% 4,722 5,169 -447 540 100 440
2020-11-26 8.65 -1.26% 1.85% 2,884 4,360 -1,477 100 261 -160
2020-11-25 8.76 -2.77% 2.74% 3,706 7,282 -3,576 269 491 -223
2020-11-24 9.01 1.01% 3.54% 7,701 6,705 996 1,902 109 1,793
2020-11-23 8.92 1.02% 3.13% 6,535 6,046 489 320 176 145
2020-11-20 8.83 1.38% 2.79% 5,776 5,333 443 267 0 267
2020-11-19 8.71 -1.14% 2.98% 4,733 5,610 -877 222 354 -132
2020-11-18 8.81 0.69% 2.60% 4,638 4,587 51 350 213 136
2020-11-17 8.75 -2.34% 3.83% 5,587 7,889 -2,302 334 527 -193
2020-11-16 8.96 5.91% 5.80% 12,555 8,155 4,400 2,656 190 2,465
2020-11-13 8.46 -1.63% 2.38% 3,768 4,374 -606 439 0 439
2020-11-12 8.60 -2.82% 3.20% 4,440 6,636 -2,196 120 754 -633
2020-11-11 8.85 -1.67% 4.05% 6,255 8,252 -1,997 113 552 -439
2020-11-10 9.00 3.45% 6.35% 12,169 10,330 1,839 1,516 1,103 412
2020-11-09 8.70 3.45% 4.39% 8,993 6,243 2,750 1,747 486 1,262
2020-11-06 8.41 -2.55% 3.25% 4,165 6,987 -2,822 128 103 25
2020-11-05 8.63 0.82% 2.80% 4,698 5,044 -346 132 243 -111
2020-11-04 8.56 -1.72% 3.02% 4,543 5,928 -1,384 278 547 -269
2020-11-03 8.71 2.47% 3.72% 7,447 5,356 2,091 243 129 114
2020-11-02 8.50 -1.85% 3.33% 5,634 5,851 -217 244 120 124
2020-10-30 8.66 -5.25% 5.55% 8,287 11,569 -3,282 555 801 -247
2020-10-16 10.30 -1.06% 4.66% 8,658 10,456 -1,798 618 1,444 -825
2020-10-15 10.41 -4.32% 7.75% 14,327 18,430 -4,103 1,731 2,355 -624
2020-10-14 10.88 1.87% 11.41% 25,021 24,410 611 3,823 2,897 926
2020-10-13 10.68 0.28% 8.87% 18,638 18,935 -297 1,811 2,988 -1,178
2020-10-12 10.65 3.50% 9.23% 21,232 17,545 3,687 3,098 804 2,294
2020-09-30 9.99 -1.96% 5.66% 9,486 13,393 -3,907 860 777 83
2020-09-29 10.19 0.10% 7.51% 15,063 15,406 -344 2,174 1,376 798
2020-09-28 10.18 -4.95% 10.32% 16,311 25,403 -9,092 1,817 7,165 -5,348
2020-09-25 10.71 -3.95% 15.78% 32,692 32,921 -229 10,570 11,424 -854
2020-09-24 11.15 9.96% 20.60% 37,919 51,307 -13,389 17,086 19,562 -2,477
2020-09-23 10.14 -0.69% 3.74% 6,571 8,656 -2,085 180 765 -585
2020-09-22 10.21 -2.67% 5.86% 11,694 12,413 -719 653 1,575 -922
2020-09-21 10.49 1.45% 8.22% 17,345 16,692 653 3,263 1,154 2,109
2020-09-18 10.34 1.87% 7.45% 15,810 15,060 750 1,968 1,445 522
2020-09-17 10.15 -0.98% 6.05% 12,961 11,064 1,897 1,825 1,077 748
2020-09-16 10.25 -4.03% 8.57% 15,985 19,124 -3,139 1,739 2,757 -1,017
2020-09-15 10.68 -1.57% 7.54% 15,539 16,441 -902 2,021 1,139 882
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021