网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 10.68 -1.57% 7.54% 15,539 16,441 -902 2,021 1,139 882
2020-09-14 10.85 -1.18% 11.59% 23,133 25,878 -2,745 3,912 5,222 -1,310
2020-09-11 10.98 3.68% 17.42% 41,044 34,288 6,756 13,474 7,792 5,682
2020-09-10 10.59 9.97% 14.41% 31,389 25,863 5,526 9,484 2,599 6,885
2020-09-09 9.63 -4.56% 6.79% 12,747 13,707 -960 1,694 1,386 307
2020-09-08 10.09 -0.59% 6.42% 12,553 12,988 -435 1,015 1,377 -362
2020-09-04 10.67 0.19% 8.71% 17,962 18,120 -158 2,496 2,515 -18
2020-09-02 11.37 0.71% 14.79% 33,363 34,691 -1,327 11,952 12,659 -707
2020-09-01 11.29 -1.05% 11.05% 22,937 25,315 -2,377 3,726 3,935 -209
2020-08-31 11.41 0.18% 11.11% 24,074 26,057 -1,983 4,001 3,368 633
2020-08-28 11.39 -0.26% 13.38% 30,049 29,968 81 4,496 7,096 -2,599
2020-08-27 11.42 -0.44% 13.50% 31,850 29,213 2,637 5,745 4,645 1,100
2020-08-26 11.47 -9.47% 22.85% 46,310 58,752 -12,441 15,605 24,843 -9,238
2020-08-25 12.67 -10.01% 26.49% 63,232 66,690 -3,459 36,926 44,881 -7,955
2020-08-24 14.08 10.00% 23.36% 64,246 60,515 3,731 47,103 38,144 8,960
2020-08-21 12.80 -5.19% 31.26% 77,633 76,602 1,032 35,796 32,529 3,266
2020-08-20 13.50 7.48% 41.47% 99,661 116,115 -16,454 64,095 78,116 -14,021
2020-08-18 11.42 10.02% 12.73% 23,900 29,202 -5,302 23,618 24,750 -1,132
2020-08-17 10.38 9.96% 21.32% 39,417 47,017 -7,600 25,500 20,247 5,253
2020-08-14 9.44 -2.38% 15.40% 26,638 32,635 -5,997 9,808 11,854 -2,046
2020-08-13 9.67 10.01% 18.41% 41,749 26,573 15,176 16,820 5,726 11,093
2020-08-12 8.79 2.33% 7.25% 13,104 12,701 403 2,074 1,589 485
2020-08-11 8.59 -1.26% 5.34% 9,220 9,525 -305 1,484 1,432 52
2020-08-10 8.70 -2.14% 5.12% 8,064 9,619 -1,555 553 492 61
2020-08-07 8.89 0.23% 7.73% 14,965 12,906 2,059 1,217 896 322
2020-08-06 8.87 -3.06% 6.61% 9,434 14,133 -4,699 664 1,592 -928
2020-08-05 9.15 2.35% 9.57% 18,777 15,182 3,595 3,027 1,694 1,333
2020-08-04 8.94 -2.08% 11.70% 20,254 22,311 -2,057 2,996 3,060 -64
2020-08-03 9.13 1.56% 8.57% 16,349 15,050 1,299 2,966 1,060 1,905
2020-07-31 8.99 -1.43% 8.56% 12,822 16,728 -3,907 2,221 3,724 -1,503
2020-07-30 9.12 4.83% 12.18% 25,380 18,086 7,294 4,604 2,431 2,173
2020-07-29 8.70 -0.11% 5.57% 9,679 9,542 137 428 592 -163
2020-07-28 8.71 0.58% 5.95% 9,947 10,195 -248 1,308 1,023 286
2020-07-27 8.66 3.22% 6.50% 11,698 10,494 1,204 1,925 1,023 902
2020-07-24 8.39 -3.34% 7.28% 11,856 12,941 -1,085 1,352 675 676
2020-07-23 8.68 -2.47% 6.20% 8,654 12,430 -3,776 1,016 1,357 -341
2020-07-22 8.90 2.65% 8.69% 17,019 13,387 3,631 3,305 898 2,407
2020-07-21 8.67 -0.46% 6.00% 9,887 11,037 -1,150 633 114 520
2020-07-20 8.71 4.31% 6.88% 12,483 11,114 1,369 1,367 761 606
2020-07-17 8.35 2.08% 4.89% 8,769 7,268 1,501 936 0 936
2020-07-16 8.18 -8.50% 8.65% 11,951 16,930 -4,980 842 1,544 -702
2020-07-15 8.94 -6.68% 11.18% 18,747 22,465 -3,718 1,206 3,576 -2,370
2020-07-14 9.58 1.59% 18.83% 34,980 33,819 1,161 9,594 7,470 2,123
2020-07-13 9.43 9.91% 15.71% 35,184 21,678 13,506 9,983 2,996 6,987
2020-07-10 8.58 -1.72% 10.50% 17,009 18,721 -1,712 1,678 1,448 230
2020-07-08 8.32 0.85% 8.18% 12,866 13,311 -445 772 953 -181
2020-07-07 8.25 2.36% 10.70% 18,245 15,336 2,909 4,924 2,001 2,923
2020-07-06 8.06 3.20% 7.24% 12,659 10,229 2,431 1,123 810 313
2020-07-03 7.81 0.90% 4.87% 7,574 7,258 316 2,593 1,104 1,488
2020-07-02 7.74 0.26% 3.93% 6,128 5,994 135 761 393 368
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021