网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-29 7.69 1.72% 4.56% 7,811 6,454 1,357 642 128 514
2020-06-24 7.56 -2.07% 2.80% 3,262 5,189 -1,927 183 500 -317
2020-06-23 7.72 -1.40% 3.10% 4,305 5,199 -894 599 101 498
2020-06-22 7.83 0.51% 4.06% 6,633 6,016 617 851 220 631
2020-06-19 7.79 -2.01% 3.96% 5,011 7,304 -2,293 277 542 -265
2020-06-18 7.95 -0.87% 5.21% 7,977 8,459 -482 365 413 -48
2020-06-17 8.02 4.43% 8.39% 15,134 11,089 4,045 2,282 1,235 1,046
2020-06-16 7.68 -1.16% 3.46% 4,547 6,005 -1,457 210 535 -325
2020-06-15 7.77 4.02% 5.53% 9,851 7,451 2,400 997 141 856
2020-06-12 7.47 -1.58% 3.33% 5,008 4,753 256 258 121 137
2020-06-11 7.59 -2.57% 4.11% 5,861 6,892 -1,031 1,016 909 106
2020-06-10 7.79 -1.14% 2.97% 3,692 5,363 -1,671 163 401 -239
2020-06-09 7.88 -1.75% 3.59% 4,431 6,743 -2,312 402 931 -530
2020-06-08 8.02 0.63% 4.17% 6,313 6,576 -262 410 628 -218
2020-06-05 7.97 -3.86% 5.55% 7,506 10,207 -2,701 525 1,351 -826
2020-06-04 8.29 0.36% 6.25% 10,597 10,197 399 1,231 1,060 171
2020-06-03 8.26 -1.67% 7.15% 9,856 12,765 -2,910 666 1,373 -707
2020-06-02 8.40 3.19% 13.54% 23,070 21,637 1,432 8,145 5,458 2,687
2020-06-01 8.14 0.99% 6.29% 10,169 10,165 3 600 1,924 -1,324
2020-05-29 8.06 2.68% 6.04% 10,244 8,229 2,015 2,415 475 1,940
2020-05-28 7.85 -3.33% 5.14% 7,215 9,061 -1,847 363 508 -145
2020-05-27 8.12 0.50% 5.37% 8,826 8,698 128 610 499 111
2020-05-25 8.08 3.32% 5.00% 8,785 7,052 1,733 559 114 445
2020-05-22 7.82 -2.49% 5.14% 7,329 8,984 -1,655 256 757 -501
2020-05-21 8.02 -6.53% 8.59% 13,438 14,490 -1,052 1,623 2,485 -862
2020-05-20 8.58 -4.03% 8.63% 13,525 16,600 -3,076 1,562 1,928 -365
2020-05-19 8.94 -2.51% 8.35% 13,100 15,730 -2,630 1,332 1,839 -506
2020-05-18 9.17 2.80% 10.20% 20,282 16,710 3,572 3,147 1,651 1,497
2020-05-15 8.92 1.13% 6.75% 12,379 11,685 694 997 1,334 -338
2020-05-14 8.82 -4.03% 8.70% 13,073 18,138 -5,065 798 1,770 -972
2020-05-13 9.19 -3.57% 10.95% 18,648 21,620 -2,972 2,294 2,946 -652
2020-05-12 9.53 4.04% 15.00% 30,860 25,155 5,705 7,060 4,563 2,497
2020-05-11 9.16 1.22% 9.76% 18,307 17,181 1,126 2,501 841 1,661
2020-05-08 9.05 -2.16% 12.07% 21,479 22,065 -586 4,077 2,635 1,441
2020-05-07 9.25 8.06% 15.01% 29,788 23,329 6,460 6,181 2,110 4,072
2020-05-06 8.56 3.13% 8.46% 15,299 13,850 1,449 1,388 1,183 205
2020-04-30 8.30 2.09% 7.58% 13,064 11,803 1,261 1,306 337 969
2020-04-29 8.13 -7.93% 8.94% 13,757 16,151 -2,394 1,173 596 577
2020-04-28 8.83 0.57% 15.00% 24,700 25,871 -1,171 2,763 2,483 280
2020-04-27 8.78 -9.95% 13.00% 38,778 47,209 -8,431 6,472 11,268 -4,796
2020-04-24 9.75 -5.52% 23.00% 87,171 92,061 -4,891 31,999 37,487 -5,488
2020-04-23 10.32 10.02% 26.00% 110,093 98,183 11,910 51,598 40,000 11,598
2020-04-22 9.38 9.96% 21.00% 89,100 63,161 25,939 29,235 11,054 18,181
2020-04-21 8.53 3.90% 17.00% 38,349 36,911 1,438 7,927 6,020 1,908
2020-04-20 8.21 5.26% 13.00% 24,940 20,565 4,375 6,574 2,308 4,266
2020-04-17 7.80 -0.38% 9.00% 13,521 14,426 -905 1,184 498 686
2020-04-16 7.83 -0.13% 8.00% 13,773 13,633 140 1,744 735 1,009
2020-04-15 7.84 -4.39% 11.00% 16,302 19,943 -3,641 867 2,804 -1,937
2020-04-14 8.20 5.67% 15.00% 27,374 20,443 6,931 5,646 1,840 3,806
2020-04-13 7.76 -9.98% 14.00% 18,071 24,149 -6,078 4,011 8,403 -4,391
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021