网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 9.25 -6.85% 23.00% 39,149 46,824 -7,675 11,027 16,617 -5,590
2020-04-08 9.93 9.97% 31.00% 57,516 64,560 -7,044 31,803 30,521 1,282
2020-04-07 9.03 9.99% 22.00% 31,204 42,003 -10,799 15,668 18,732 -3,064
2020-04-03 8.21 1.61% 24.00% 41,102 35,727 5,375 7,868 7,239 629
2020-04-02 8.08 -0.25% 22.00% 34,758 34,739 19 9,161 7,437 1,725
2020-04-01 8.10 4.79% 27.00% 44,299 40,357 3,942 19,400 17,904 1,496
2020-03-31 7.73 9.96% 20.00% 29,142 31,635 -2,493 19,513 17,388 2,125
2020-03-30 7.03 10.02% 18.00% 21,856 29,072 -7,216 9,404 14,229 -4,825
2020-03-27 6.39 -3.18% 18.00% 24,060 22,721 1,339 9,098 7,680 1,418
2020-03-26 6.60 10.00% 8.00% 8,801 9,556 -754 5,628 2,746 2,881
2020-03-24 6.00 1.01% 7.00% 8,443 8,894 -451 907 365 542
2020-03-23 5.94 1.89% 7.00% 10,545 7,680 2,865 1,696 473 1,223
2020-03-20 5.83 6.19% 5.00% 6,734 5,111 1,623 663 548 114
2020-03-19 5.49 3.00% 2.00% 2,991 2,751 240 110 0 110
2020-03-18 5.33 -2.74% 3.00% 3,029 5,212 -2,182 150 0 150
2020-03-17 5.48 -5.35% 5.00% 4,598 8,066 -3,469 129 737 -609
2020-03-16 5.79 1.40% 7.00% 10,334 8,320 2,014 2,230 716 1,514
2020-03-13 5.71 -0.35% 4.00% 5,470 4,551 919 561 506 54
2020-03-12 5.73 -6.22% 5.00% 4,830 7,745 -2,915 841 1,015 -174
2020-03-11 6.11 2.69% 11.00% 15,530 11,228 4,302 6,278 3,162 3,116
2020-03-10 5.95 1.36% 3.00% 4,273 4,565 -292 832 191 641
2020-03-09 5.87 -1.34% 4.00% 5,330 6,412 -1,081 0 101 -101
2020-03-06 5.95 -1.16% 3.00% 4,407 4,905 -499 143 494 -351
2020-03-05 6.02 3.97% 6.00% 9,650 6,719 2,930 1,761 308 1,453
2020-03-04 5.79 2.48% 2.00% 3,531 2,658 872 509 0 509
2020-03-03 5.65 1.62% 2.00% 2,876 3,168 -292 0 0 0
2020-03-02 5.56 2.77% 2.00% 3,152 2,814 338 282 212 69
2020-02-28 5.41 -6.24% 4.00% 3,522 5,621 -2,099 337 1,193 -857
2020-02-27 5.77 0.87% 2.00% 3,668 3,017 650 365 0 365
2020-02-26 5.72 -0.35% 3.00% 3,437 3,668 -230 0 158 -158
2020-02-25 5.74 -2.55% 3.00% 3,440 4,513 -1,073 199 114 85
2020-02-24 5.89 1.03% 3.00% 4,900 4,350 550 149 733 -584
2020-02-21 5.83 -0.34% 2.00% 3,124 3,260 -136 226 0 226
2020-02-20 5.85 2.63% 4.00% 5,646 3,758 1,888 719 0 719
2020-02-19 5.70 -2.56% 2.00% 2,230 4,247 -2,017 114 232 -118
2020-02-18 5.85 -0.85% 3.00% 3,801 4,994 -1,193 578 558 20
2020-02-17 5.90 3.87% 6.00% 8,113 7,359 754 864 318 546
2020-02-14 5.68 1.61% 4.00% 5,089 4,351 738 575 0 575
2020-02-13 5.59 1.64% 4.00% 6,230 4,608 1,622 696 148 548
2020-02-12 5.50 2.80% 2.00% 3,197 2,785 411 104 309 -205
2020-02-11 5.35 -3.78% 2.00% 2,687 3,764 -1,077 0 0 0
2020-02-10 5.56 6.51% 4.00% 6,561 4,297 2,264 354 148 206
2020-02-07 5.22 -0.76% 1.00% 1,617 2,282 -666 0 0 0
2020-02-06 5.26 2.53% 2.00% 3,225 2,501 724 105 103 2
2020-02-05 5.13 0.98% 2.00% 2,590 2,557 32 249 210 39
2020-02-04 5.08 3.25% 2.00% 3,199 2,631 568 0 0 0
2020-02-03 4.92 -10.05% 2.00% 2,851 1,608 1,243 1,403 0 1,403
2020-01-23 5.47 -3.70% 2.00% 1,695 3,227 -1,531 0 278 -278
2020-01-22 5.68 -2.41% 2.00% 2,446 3,210 -763 293 485 -191
2020-01-21 5.82 -5.67% 4.00% 3,300 6,383 -3,082 224 958 -734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021