网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新金路 (000510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:3.88

新金路(000510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 5.94 -2.14% 6.89% 4,176 5,932 -1,757 500 1,722 -1,222
2021-07-23 6.07 1.85% 6.28% 7,502 7,159 343 849 535 314
2021-07-22 5.96 3.83% 5.91% 7,569 5,821 1,748 722 291 431
2021-07-21 5.74 1.77% 5.82% 5,149 5,168 -19 510 128 383
2021-07-20 5.64 -4.41% 10.15% 9,176 10,491 -1,315 1,995 2,599 -604
2021-07-19 5.90 10.07% 9.25% 8,349 11,183 -2,834 2,534 3,661 -1,126
2021-07-16 5.36 0.94% 3.06% 4,961 3,332 1,629 148 0 148
2021-07-15 5.31 1.72% 3.99% 3,375 2,891 484 104 0 104
2021-07-14 5.22 0.19% 2.58% 2,901 2,193 708 104 0 104
2021-07-12 5.19 0.39% 3.97% 4,790 3,102 1,687 386 179 207
2021-07-09 5.17 6.38% 4.64% 4,401 2,582 1,819 263 0 263
2021-07-06 4.88 1.67% 2.06% 2,664 1,539 1,126 348 104 244
2021-07-05 4.80 2.78% 1.62% 1,344 957 386 143 0 143
2021-07-01 4.67 -1.68% 1.48% 1,251 1,324 -73 0 0 0
2021-06-29 4.66 -1.89% 1.62% 962 1,533 -571 0 0 0
2021-06-28 4.75 -0.84% 1.42% 1,155 1,978 -823 0 119 -119
2021-06-24 4.79 1.05% 2.69% 2,313 2,118 195 244 0 244
2021-06-23 4.74 -0.42% 1.44% 928 1,260 -333 0 0 0
2021-06-21 4.61 -0.65% 1.62% 678 704 -26 0 0 0
2021-06-18 4.64 0.43% 1.39% 1,121 1,056 65 0 0 0
2021-06-17 4.62 -0.22% 1.19% 333 473 -140 0 0 0
2021-06-16 4.63 -2.11% 1.89% 1,110 1,004 106 336 0 336
2021-06-15 4.73 -1.46% 1.86% 890 1,542 -653 215 135 80
2021-06-11 4.80 -2.24% 2.98% 1,295 1,413 -118 103 109 -6
2021-06-10 4.91 -0.61% 2.38% 1,831 2,690 -859 0 335 -335
2021-06-09 4.94 0.20% 2.24% 1,380 925 455 114 0 114
2021-06-08 4.93 -0.60% 1.96% 1,256 1,038 217 118 0 118
2021-06-07 4.96 0.81% 2.48% 917 1,059 -142 0 0 0
2021-06-04 4.92 0.41% 1.73% 781 836 -55 0 0 0
2021-06-03 4.90 -0.41% 1.51% 1,127 725 402 152 0 152
2021-06-02 4.92 -0.40% 1.95% 1,796 1,683 112 117 0 117
2021-06-01 4.94 -1.79% 4.18% 3,314 3,645 -331 266 276 -10
2021-05-31 5.03 -2.33% 5.43% 2,072 1,901 171 0 0 0
2021-05-27 5.15 0.19% 2.92% 1,747 1,959 -211 144 0 144
2021-05-26 5.14 -0.19% 3.10% 1,970 2,099 -129 0 0 0
2021-05-25 5.15 -0.96% 6.01% 3,946 4,771 -824 132 0 132
2021-05-24 5.20 1.76% 9.10% 10,435 8,503 1,932 2,328 1,574 754
2021-05-21 5.11 -0.78% 2.17% 1,551 2,157 -606 0 0 0
2021-05-20 5.15 -3.01% 3.98% 1,960 2,882 -922 0 462 -462
2021-05-19 5.31 -1.85% 2.92% 1,123 1,795 -672 0 103 -103
2021-05-18 5.41 2.08% 3.67% 1,419 1,615 -196 0 0 0
2021-05-17 5.30 -0.93% 3.26% 2,840 2,382 458 0 105 -105
2021-05-14 5.35 0.56% 3.92% 3,687 4,587 -900 261 1,326 -1,065
2021-05-13 5.32 -2.21% 3.58% 2,694 3,996 -1,302 133 0 133
2021-05-12 5.44 0.55% 4.03% 2,882 4,120 -1,238 103 443 -340
2021-05-11 5.41 2.85% 4.93% 2,211 2,971 -760 0 260 -260
2021-05-10 5.26 1.15% 5.20% 3,372 3,796 -424 342 382 -40
2021-05-07 5.20 4.21% 6.57% 9,280 6,963 2,317 1,917 102 1,815
2021-05-06 4.99 4.18% 5.92% 4,893 5,774 -881 444 237 207
2021-04-30 4.79 2.57% 3.95% 3,081 1,617 1,464 268 0 268
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021