网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:34.66 H股:9.82(10.3%)

丽珠集团(000513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 38.68 1.58% 1.05% 5,300 3,302 1,997 444 172 273
2021-07-26 39.42 -2.74% 1.18% 5,321 6,033 -713 889 1,523 -634
2021-07-23 40.53 -6.12% 2.68% 17,063 25,860 -8,798 3,321 9,696 -6,375
2021-07-22 43.17 -2.66% 1.33% 5,269 10,106 -4,837 354 3,308 -2,954
2021-07-21 44.35 1.74% 1.08% 11,070 8,188 2,882 3,981 1,254 2,726
2021-07-20 43.59 -0.02% 0.93% 5,503 6,329 -826 1,477 1,153 324
2021-07-19 43.60 0.39% 0.72% 3,124 4,360 -1,236 115 737 -622
2021-07-16 43.43 -0.05% 0.75% 9,355 12,957 -3,602 1,084 3,289 -2,205
2021-07-15 43.45 -2.91% 1.24% 6,649 7,992 -1,343 336 904 -568
2021-07-14 44.75 1.47% 1.33% 14,435 12,184 2,251 3,567 1,860 1,707
2021-07-12 43.92 -0.95% 1.11% 9,539 9,266 273 2,699 2,828 -129
2021-07-09 44.34 0.61% 1.29% 8,005 8,360 -355 2,525 2,693 -169
2021-07-07 43.53 -0.80% 1.71% 8,013 10,275 -2,262 2,183 4,045 -1,862
2021-07-06 43.88 -5.63% 2.93% 16,642 22,704 -6,061 3,599 7,409 -3,810
2021-07-05 46.50 -2.98% 1.56% 13,256 18,097 -4,841 2,173 4,998 -2,825
2021-07-02 47.93 -3.81% 1.80% 16,960 26,093 -9,132 1,748 6,996 -5,249
2021-07-01 49.83 -0.38% 1.26% 14,911 17,238 -2,327 1,662 2,823 -1,162
2021-06-29 50.78 -1.78% 1.23% 8,769 10,304 -1,535 1,719 2,524 -805
2021-06-28 51.70 -0.39% 1.57% 15,968 19,340 -3,372 2,204 5,091 -2,887
2021-06-25 51.90 6.99% 2.59% 46,982 25,437 21,545 16,470 5,219 11,251
2021-06-24 48.51 -3.58% 1.51% 13,448 21,375 -7,927 2,514 6,308 -3,794
2021-06-23 50.31 0.04% 1.17% 7,646 7,627 20 1,257 1,020 237
2021-06-21 49.92 4.87% 1.57% 11,456 6,488 4,969 5,067 1,111 3,956
2021-06-18 47.60 -0.83% 1.14% 8,162 11,620 -3,458 1,282 4,105 -2,823
2021-06-17 48.00 0.63% 0.72% 3,929 2,803 1,125 214 123 91
2021-06-16 47.70 -4.22% 1.38% 4,153 8,387 -4,233 666 2,180 -1,514
2021-06-15 49.80 0.73% 1.29% 6,527 7,391 -863 1,051 523 528
2021-06-11 49.44 -2.10% 1.31% 8,429 11,043 -2,614 1,945 4,070 -2,126
2021-06-10 50.50 1.06% 1.64% 18,687 17,259 1,428 5,401 5,223 177
2021-06-09 49.97 -2.33% 1.94% 8,795 12,945 -4,150 1,595 3,738 -2,143
2021-06-08 51.16 1.47% 2.21% 23,663 14,517 9,146 8,506 3,455 5,051
2021-06-07 50.42 3.92% 2.20% 20,071 12,566 7,505 6,894 2,080 4,814
2021-06-04 48.52 4.46% 2.29% 16,407 9,409 6,998 6,014 1,499 4,515
2021-06-03 46.45 -0.87% 1.67% 14,272 13,158 1,114 2,710 1,569 1,141
2021-06-02 46.86 -2.17% 1.89% 12,231 19,172 -6,941 2,987 6,648 -3,661
2021-06-01 47.90 -1.24% 3.17% 21,494 28,550 -7,056 9,485 14,682 -5,197
2021-05-31 49.75 2.20% 2.07% 21,089 15,815 5,274 4,834 3,171 1,663
2021-05-28 48.68 -2.15% 1.85% 7,869 10,422 -2,553 1,541 1,698 -157
2021-05-27 49.75 -1.11% 1.92% 13,457 18,677 -5,221 3,645 5,360 -1,716
2021-05-26 50.31 2.34% 2.65% 12,922 16,449 -3,527 2,268 4,424 -2,156
2021-05-25 49.16 3.43% 2.26% 21,900 20,660 1,241 4,887 3,232 1,655
2021-05-24 47.53 -2.80% 3.08% 24,268 32,287 -8,019 6,131 11,859 -5,728
2021-05-21 48.90 -1.21% 2.02% 20,569 22,903 -2,334 4,751 4,244 507
2021-05-20 49.50 -2.37% 2.05% 10,607 14,340 -3,733 1,861 4,196 -2,336
2021-05-19 50.70 -2.63% 1.71% 6,990 11,431 -4,441 999 3,524 -2,526
2021-05-18 52.07 -4.37% 2.61% 13,840 19,719 -5,880 3,112 6,553 -3,441
2021-05-17 54.45 0.46% 3.61% 20,368 20,462 -93 5,763 5,112 651
2021-05-14 54.20 6.27% 3.97% 62,617 34,904 27,713 31,760 11,150 20,610
2021-05-13 51.00 8.05% 3.87% 36,961 22,588 14,373 14,196 7,235 6,962
2021-05-12 47.20 -0.30% 1.42% 9,142 9,863 -721 839 1,347 -508
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021