网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际医学 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:8.47

国际医学(000516) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.77 0.56% 0.65% 6,979 6,036 943 470 509 -39
2021-12-02 10.71 -0.93% 0.90% 7,807 10,574 -2,767 1,686 2,299 -613
2021-12-01 10.81 0.56% 0.67% 6,873 6,762 111 688 1,642 -954
2021-11-30 10.75 -1.01% 1.07% 8,888 12,445 -3,556 887 2,705 -1,818
2021-11-29 10.86 -2.43% 1.12% 9,708 13,500 -3,792 1,245 2,356 -1,111
2021-11-26 11.13 -0.45% 1.05% 11,124 10,824 300 2,395 1,589 806
2021-11-24 11.18 1.18% 1.80% 21,823 16,613 5,211 8,045 2,711 5,333
2021-11-23 11.05 2.03% 1.77% 21,193 15,043 6,150 5,006 3,233 1,773
2021-11-12 10.92 -2.93% 2.99% 27,469 33,324 -5,855 6,923 9,011 -2,088
2021-11-11 11.25 -3.60% 2.17% 21,366 25,170 -3,804 3,364 7,931 -4,567
2021-11-10 11.67 -2.34% 1.25% 10,680 16,808 -6,129 1,093 4,610 -3,517
2021-11-09 11.95 0.17% 0.98% 12,790 9,179 3,611 693 711 -17
2021-11-08 11.93 0.34% 0.85% 10,033 8,787 1,246 581 628 -47
2021-11-05 11.89 -3.72% 1.56% 14,649 21,021 -6,372 1,671 3,749 -2,078
2021-11-04 12.35 1.81% 2.27% 28,705 23,805 4,901 7,016 2,575 4,441
2021-11-03 12.13 3.06% 1.86% 23,442 18,234 5,208 7,797 2,627 5,170
2021-11-02 11.77 0.26% 1.57% 18,178 17,066 1,112 2,953 2,478 475
2021-11-01 11.74 -1.59% 1.52% 14,154 19,903 -5,749 1,045 3,885 -2,840
2021-10-29 11.93 2.67% 1.97% 24,401 19,218 5,182 5,804 2,371 3,434
2021-10-28 11.62 1.04% 1.81% 18,630 20,546 -1,916 2,630 3,816 -1,185
2021-10-26 11.95 -2.85% 2.41% 23,238 31,233 -7,995 3,981 10,896 -6,915
2021-10-22 12.15 -0.41% 4.85% 61,288 51,081 10,207 29,603 22,711 6,892
2021-10-21 12.20 10.01% 4.88% 61,823 48,433 13,390 45,395 19,918 25,478
2021-10-20 11.09 -1.77% 2.30% 23,926 24,268 -342 4,760 5,002 -242
2021-10-19 11.29 0.98% 1.62% 18,542 15,456 3,086 4,512 2,782 1,731
2021-10-18 11.18 -4.20% 3.12% 29,481 36,772 -7,291 7,622 11,645 -4,023
2021-10-14 12.35 0.08% 3.28% 36,542 39,736 -3,194 8,806 10,491 -1,686
2021-10-13 12.34 6.38% 3.97% 31,315 19,338 11,977 12,150 3,881 8,269
2021-10-12 11.60 0.35% 2.95% 28,000 25,840 2,160 5,784 4,900 883
2021-10-11 11.56 -2.20% 1.98% 12,837 12,015 822 2,291 2,860 -569
2021-10-08 11.82 3.78% 2.60% 12,860 12,850 10 5,518 6,365 -847
2021-09-30 11.39 0.89% 1.91% 9,762 10,034 -272 2,343 2,066 277
2021-09-29 11.29 -5.84% 2.85% 15,522 18,704 -3,183 3,740 6,087 -2,346
2021-09-28 11.99 -2.12% 2.88% 14,868 20,414 -5,546 4,325 7,825 -3,500
2021-09-27 12.25 5.69% 6.36% 19,138 18,435 703 6,200 6,598 -398
2021-09-24 11.59 6.92% 5.33% 13,517 12,952 565 4,941 5,544 -602
2021-09-23 10.84 -5.82% 4.47% 16,308 19,022 -2,714 9,081 8,930 151
2021-09-22 11.51 4.35% 6.87% 49,844 61,400 -11,555 26,819 41,696 -14,877
2021-09-17 11.03 9.97% 5.42% 25,504 19,640 5,865 18,979 12,833 6,146
2021-09-16 10.03 1.21% 3.03% 13,632 14,164 -532 2,922 3,522 -600
2021-09-15 9.91 -1.20% 2.59% 10,996 12,341 -1,345 1,670 5,322 -3,652
2021-09-14 10.03 -0.50% 1.46% 7,567 6,964 603 2,141 786 1,354
2021-09-13 10.08 -1.08% 1.85% 7,117 8,312 -1,195 1,469 2,576 -1,107
2021-09-10 10.19 -0.39% 1.68% 4,543 5,178 -635 1,232 1,916 -684
2021-09-09 10.23 -1.82% 1.64% 4,949 7,515 -2,566 317 2,113 -1,797
2021-09-07 10.59 0.28% 3.10% 17,033 12,210 4,822 7,318 4,171 3,146
2021-09-06 10.56 4.14% 2.47% 8,050 5,149 2,902 3,003 776 2,227
2021-09-02 10.28 -1.63% 1.74% 10,386 12,285 -1,899 2,083 3,396 -1,313
2021-09-01 10.45 -1.88% 3.59% 21,551 19,063 2,488 3,940 4,396 -457
2021-08-31 10.65 -1.57% 2.20% 11,868 13,102 -1,234 2,391 2,061 330
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021