荣安地产(000517) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-18 |
2.71
|
-0.37% |
0.48% |
1,578 |
1,653 |
-75 |
225 |
0 |
225 |
| 2020-08-17 |
2.72
|
1.49% |
0.87% |
3,176 |
2,588 |
589 |
354 |
116 |
238 |
| 2020-08-14 |
2.68
|
1.52% |
0.72% |
3,106 |
1,590 |
1,516 |
630 |
354 |
276 |
| 2020-08-13 |
2.64
|
0.76% |
0.51% |
1,951 |
1,377 |
575 |
226 |
118 |
109 |
| 2020-08-12 |
2.62
|
0.38% |
0.38% |
1,016 |
1,423 |
-407 |
0 |
0 |
0 |
| 2020-08-11 |
2.61
|
-1.51% |
0.46% |
1,452 |
1,560 |
-108 |
0 |
0 |
0 |
| 2020-08-10 |
2.65
|
1.92% |
0.56% |
1,821 |
1,795 |
26 |
0 |
351 |
-351 |
| 2020-08-07 |
2.60
|
-1.89% |
0.32% |
794 |
1,263 |
-468 |
0 |
156 |
-156 |
| 2020-08-06 |
2.65
|
-0.38% |
0.35% |
979 |
1,316 |
-337 |
125 |
105 |
20 |
| 2020-08-05 |
2.66
|
-1.48% |
0.47% |
1,257 |
1,832 |
-574 |
151 |
115 |
36 |
| 2020-08-04 |
2.70
|
1.50% |
0.76% |
2,895 |
2,103 |
792 |
343 |
150 |
193 |
| 2020-08-03 |
2.66
|
2.31% |
0.73% |
2,781 |
1,980 |
801 |
759 |
231 |
528 |
| 2020-07-31 |
2.60
|
0.39% |
0.33% |
977 |
1,122 |
-144 |
108 |
102 |
6 |
| 2020-07-30 |
2.59
|
-0.38% |
0.31% |
1,072 |
914 |
158 |
118 |
0 |
118 |
| 2020-07-29 |
2.60
|
1.56% |
0.34% |
1,349 |
822 |
527 |
197 |
0 |
197 |
| 2020-07-28 |
2.56
|
0.39% |
0.27% |
721 |
923 |
-202 |
0 |
0 |
0 |
| 2020-07-27 |
2.55
|
-1.92% |
0.42% |
972 |
1,649 |
-676 |
0 |
373 |
-373 |
| 2020-07-24 |
2.60
|
-2.62% |
0.68% |
1,648 |
2,671 |
-1,022 |
127 |
212 |
-85 |
| 2020-07-23 |
2.67
|
-1.11% |
0.43% |
1,066 |
1,698 |
-632 |
0 |
133 |
-133 |
| 2020-07-22 |
2.70
|
-0.74% |
0.53% |
1,962 |
1,592 |
371 |
334 |
0 |
334 |
| 2020-07-21 |
2.72
|
1.12% |
0.57% |
2,099 |
1,689 |
410 |
0 |
104 |
-104 |
| 2020-07-20 |
2.69
|
4.26% |
0.56% |
2,228 |
1,433 |
796 |
0 |
0 |
0 |
| 2020-07-17 |
2.58
|
-1.53% |
0.58% |
1,266 |
2,329 |
-1,063 |
0 |
0 |
0 |
| 2020-07-16 |
2.62
|
-2.96% |
0.68% |
1,950 |
2,483 |
-533 |
0 |
0 |
0 |
| 2020-07-15 |
2.70
|
-3.57% |
0.75% |
1,911 |
3,149 |
-1,238 |
0 |
112 |
-112 |
| 2020-07-14 |
2.80
|
-0.71% |
1.01% |
2,903 |
3,740 |
-837 |
184 |
348 |
-164 |
| 2020-07-13 |
2.82
|
1.81% |
0.82% |
3,245 |
2,220 |
1,026 |
349 |
0 |
349 |
| 2020-07-10 |
2.77
|
-1.77% |
0.91% |
2,826 |
3,449 |
-623 |
348 |
226 |
121 |
| 2020-07-08 |
2.77
|
0.73% |
0.98% |
2,888 |
3,623 |
-735 |
108 |
0 |
108 |
| 2020-07-07 |
2.75
|
-1.43% |
1.39% |
4,580 |
4,373 |
207 |
503 |
706 |
-203 |
| 2020-07-06 |
2.79
|
6.90% |
1.54% |
6,458 |
3,859 |
2,600 |
462 |
213 |
250 |
| 2020-07-03 |
2.61
|
0.38% |
0.83% |
2,683 |
2,506 |
177 |
396 |
134 |
262 |
| 2020-07-02 |
2.60
|
1.96% |
1.11% |
3,561 |
3,460 |
101 |
0 |
0 |
0 |
| 2020-06-29 |
2.43
|
-2.02% |
0.35% |
848 |
1,258 |
-410 |
0 |
141 |
-141 |
| 2020-06-24 |
2.48
|
1.22% |
0.46% |
1,878 |
893 |
985 |
596 |
0 |
596 |
| 2020-06-23 |
2.45
|
-0.81% |
0.20% |
512 |
703 |
-192 |
0 |
0 |
0 |
| 2020-06-22 |
2.47
|
-0.80% |
0.31% |
853 |
1,016 |
-163 |
0 |
259 |
-259 |
| 2020-06-19 |
2.49
|
0.81% |
0.35% |
1,340 |
805 |
535 |
277 |
0 |
277 |
| 2020-06-18 |
2.47
|
0.82% |
0.40% |
1,822 |
601 |
1,221 |
275 |
0 |
275 |
| 2020-06-17 |
2.45
|
-0.41% |
0.22% |
875 |
465 |
410 |
172 |
0 |
172 |
| 2020-06-16 |
2.46
|
1.23% |
0.21% |
755 |
535 |
220 |
147 |
0 |
147 |
| 2020-06-15 |
2.43
|
0.83% |
0.24% |
828 |
597 |
230 |
103 |
0 |
103 |
| 2020-06-12 |
2.41
|
-0.82% |
0.22% |
653 |
596 |
57 |
0 |
0 |
0 |
| 2020-06-11 |
2.43
|
-0.41% |
0.21% |
637 |
637 |
0 |
136 |
0 |
136 |
| 2020-06-10 |
2.44
|
-0.41% |
0.12% |
338 |
403 |
-65 |
0 |
0 |
0 |
| 2020-06-09 |
2.45
|
0.82% |
0.11% |
294 |
344 |
-51 |
0 |
0 |
0 |
| 2020-06-08 |
2.43
|
-0.82% |
0.21% |
403 |
863 |
-460 |
0 |
0 |
0 |
| 2020-06-05 |
2.45
|
-0.81% |
0.26% |
615 |
919 |
-304 |
0 |
0 |
0 |
| 2020-06-04 |
2.57
|
0.78% |
0.29% |
921 |
888 |
33 |
0 |
0 |
0 |
| 2020-06-03 |
2.55
|
-0.78% |
0.39% |
886 |
1,570 |
-684 |
0 |
0 |
0 |
