荣安地产(000517) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-10 |
2.91
|
1.39% |
0.00% |
3,589 |
3,476 |
113 |
308 |
250 |
57 |
| 2020-03-09 |
2.87
|
-5.28% |
1.00% |
4,328 |
6,597 |
-2,269 |
465 |
1,261 |
-796 |
| 2020-03-06 |
3.03
|
-5.02% |
1.00% |
5,347 |
7,603 |
-2,256 |
1,261 |
1,333 |
-72 |
| 2020-03-05 |
3.19
|
0.95% |
2.00% |
11,822 |
10,640 |
1,182 |
2,119 |
1,815 |
305 |
| 2020-03-04 |
3.16
|
7.85% |
3.00% |
16,866 |
12,759 |
4,106 |
5,879 |
3,898 |
1,980 |
| 2020-03-03 |
2.93
|
0.69% |
1.00% |
5,501 |
5,825 |
-324 |
782 |
881 |
-100 |
| 2020-03-02 |
2.91
|
5.05% |
1.00% |
7,072 |
5,438 |
1,634 |
2,949 |
936 |
2,013 |
| 2020-02-28 |
2.77
|
-1.77% |
1.00% |
4,004 |
4,826 |
-822 |
436 |
440 |
-4 |
| 2020-02-27 |
2.82
|
-1.05% |
0.00% |
2,616 |
4,335 |
-1,719 |
177 |
251 |
-74 |
| 2020-02-26 |
2.85
|
3.64% |
1.00% |
8,991 |
7,639 |
1,352 |
1,199 |
707 |
491 |
| 2020-02-24 |
2.75
|
-1.43% |
0.00% |
1,397 |
2,958 |
-1,561 |
138 |
402 |
-264 |
| 2020-02-21 |
2.79
|
-0.71% |
0.00% |
2,156 |
3,114 |
-958 |
222 |
218 |
4 |
| 2020-02-20 |
2.81
|
1.08% |
0.00% |
2,519 |
3,313 |
-794 |
247 |
366 |
-119 |
| 2020-02-19 |
2.78
|
0.72% |
0.00% |
3,109 |
2,885 |
223 |
175 |
243 |
-68 |
| 2020-02-18 |
2.76
|
-1.78% |
0.00% |
2,060 |
3,387 |
-1,328 |
239 |
587 |
-348 |
| 2020-02-17 |
2.81
|
0.36% |
1.00% |
4,741 |
4,487 |
254 |
736 |
705 |
30 |
| 2020-02-14 |
2.80
|
5.26% |
1.00% |
7,144 |
4,501 |
2,643 |
1,706 |
108 |
1,597 |
| 2020-02-13 |
2.66
|
0.38% |
0.00% |
2,241 |
2,042 |
199 |
0 |
111 |
-111 |
| 2020-02-10 |
2.65
|
1.53% |
0.00% |
1,804 |
1,247 |
557 |
158 |
131 |
27 |
| 2020-02-07 |
2.61
|
-0.38% |
0.00% |
877 |
1,629 |
-752 |
0 |
218 |
-218 |
| 2020-02-06 |
2.62
|
0.38% |
0.00% |
1,247 |
1,702 |
-454 |
119 |
0 |
119 |
| 2020-02-05 |
2.61
|
3.16% |
0.00% |
2,264 |
1,609 |
655 |
104 |
0 |
104 |
| 2020-02-04 |
2.53
|
0.80% |
0.00% |
1,972 |
2,435 |
-463 |
155 |
0 |
155 |
| 2020-02-03 |
2.51
|
-10.04% |
0.00% |
832 |
234 |
598 |
101 |
181 |
-80 |
| 2020-01-23 |
2.79
|
-1.41% |
0.00% |
2,713 |
3,086 |
-373 |
295 |
180 |
115 |
| 2020-01-22 |
2.83
|
4.81% |
1.00% |
5,335 |
4,704 |
631 |
1,138 |
0 |
1,138 |
| 2020-01-21 |
2.70
|
-1.82% |
0.00% |
717 |
1,439 |
-723 |
0 |
126 |
-126 |
| 2020-01-20 |
2.75
|
1.85% |
0.00% |
1,940 |
836 |
1,104 |
371 |
0 |
371 |
| 2020-01-17 |
2.70
|
0.37% |
0.00% |
924 |
1,038 |
-113 |
162 |
172 |
-10 |
| 2020-01-16 |
2.69
|
-1.10% |
0.00% |
650 |
1,111 |
-461 |
183 |
0 |
183 |
| 2020-01-15 |
2.72
|
-0.73% |
0.00% |
532 |
1,017 |
-486 |
0 |
109 |
-109 |
| 2020-01-13 |
2.74
|
0.37% |
0.00% |
743 |
1,075 |
-332 |
0 |
0 |
0 |
| 2020-01-10 |
2.73
|
-0.73% |
0.00% |
501 |
1,026 |
-525 |
0 |
0 |
0 |
| 2020-01-09 |
2.75
|
1.10% |
0.00% |
1,374 |
1,472 |
-98 |
281 |
0 |
281 |
| 2020-01-08 |
2.72
|
-2.16% |
0.00% |
1,147 |
2,100 |
-954 |
136 |
0 |
136 |
| 2020-01-07 |
2.78
|
0.72% |
0.00% |
2,061 |
1,778 |
283 |
113 |
146 |
-33 |
| 2020-01-06 |
2.76
|
-0.36% |
0.00% |
1,737 |
1,999 |
-262 |
0 |
122 |
-122 |
| 2020-01-02 |
2.77
|
0.36% |
0.00% |
3,336 |
4,983 |
-1,647 |
534 |
528 |
7 |
| 2019-12-31 |
2.76
|
1.85% |
0.00% |
3,701 |
2,417 |
1,284 |
690 |
0 |
690 |
| 2019-12-30 |
2.71
|
0.74% |
0.00% |
2,580 |
2,349 |
231 |
100 |
369 |
-269 |
| 2019-12-26 |
2.69
|
2.28% |
0.00% |
4,107 |
2,665 |
1,441 |
111 |
0 |
111 |
| 2019-12-25 |
2.63
|
-0.38% |
0.00% |
696 |
957 |
-261 |
0 |
0 |
0 |
| 2019-12-24 |
2.64
|
0.76% |
0.00% |
871 |
1,270 |
-399 |
0 |
0 |
0 |
| 2019-12-23 |
2.62
|
-2.24% |
0.00% |
1,043 |
2,332 |
-1,289 |
0 |
0 |
0 |
| 2019-12-19 |
2.68
|
1.13% |
0.00% |
1,581 |
1,488 |
93 |
167 |
0 |
167 |
| 2019-12-17 |
2.65
|
1.15% |
0.00% |
4,130 |
2,507 |
1,622 |
573 |
109 |
464 |
| 2019-12-16 |
2.62
|
1.16% |
0.00% |
1,463 |
1,150 |
313 |
235 |
0 |
235 |
| 2019-12-13 |
2.59
|
1.17% |
0.00% |
1,112 |
1,105 |
7 |
0 |
102 |
-102 |
| 2019-12-12 |
2.56
|
-1.54% |
0.00% |
780 |
1,521 |
-741 |
0 |
0 |
0 |
| 2019-12-11 |
2.60
|
0.78% |
0.00% |
1,690 |
1,711 |
-21 |
306 |
0 |
306 |
