网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.35

荣安地产(000517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.87 -4.97% 1.18% 2,618 5,803 -3,185 0 1,405 -1,405
2021-01-21 3.02 -0.98% 0.66% 1,874 3,103 -1,229 0 120 -120
2021-01-19 3.08 0.33% 1.89% 7,613 6,739 875 471 693 -221
2021-01-18 3.07 1.32% 1.58% 6,040 5,739 301 651 339 312
2021-01-15 3.03 1.68% 1.38% 5,699 4,605 1,094 613 332 281
2021-01-14 2.98 3.47% 1.46% 6,241 4,465 1,777 1,050 131 919
2021-01-12 2.94 0.68% 0.98% 3,273 3,727 -455 561 669 -109
2021-01-11 2.92 2.82% 1.36% 5,560 4,231 1,329 1,190 103 1,087
2021-01-08 2.84 1.07% 0.61% 2,130 2,040 90 0 0 0
2021-01-07 2.81 -5.39% 1.22% 3,558 5,138 -1,579 416 510 -93
2021-01-06 2.97 2.77% 1.19% 5,640 3,048 2,592 1,222 0 1,222
2021-01-04 2.89 -0.34% 0.77% 2,260 3,066 -807 145 465 -320
2020-12-31 2.90 3.20% 0.89% 3,795 2,479 1,316 1,246 114 1,132
2020-12-30 2.81 -1.40% 0.58% 1,668 2,317 -649 129 104 25
2020-12-29 2.85 3.26% 0.91% 3,784 2,539 1,245 261 0 261
2020-12-28 2.76 0.36% 0.58% 2,370 1,606 765 461 0 461
2020-12-25 2.75 0.37% 0.61% 1,276 2,844 -1,568 0 0 0
2020-12-24 2.74 -1.79% 0.48% 1,228 2,012 -784 0 112 -112
2020-12-23 2.79 -1.06% 0.78% 2,219 3,149 -930 131 309 -178
2020-12-22 2.82 -2.42% 0.63% 1,585 2,837 -1,253 0 0 0
2020-12-21 2.89 -0.34% 0.54% 1,560 2,286 -726 0 226 -226
2020-12-18 2.90 -1.36% 0.59% 1,614 2,628 -1,013 239 281 -42
2020-12-16 2.88 -1.03% 0.53% 1,408 2,309 -901 107 220 -113
2020-12-14 2.99 2.40% 1.03% 4,355 3,261 1,095 620 116 504
2020-12-11 2.92 -4.89% 1.20% 3,804 4,974 -1,170 149 148 1
2020-12-10 3.07 0.99% 0.73% 2,726 2,815 -89 263 0 263
2020-12-08 3.04 -2.56% 0.96% 2,932 4,296 -1,364 0 459 -459
2020-12-07 3.12 -0.95% 0.90% 2,468 4,313 -1,844 0 240 -240
2020-12-04 3.15 -3.67% 1.46% 4,848 6,480 -1,632 331 1,415 -1,085
2020-12-03 3.27 1.55% 2.24% 8,728 8,983 -256 1,168 868 300
2020-12-02 3.22 0.63% 3.34% 14,801 12,228 2,572 2,826 1,427 1,399
2020-11-30 3.25 10.17% 2.18% 6,043 10,741 -4,699 2,712 1,302 1,410
2020-11-26 2.89 -2.36% 0.94% 2,772 3,955 -1,183 0 384 -384
2020-11-25 2.96 -1.99% 1.11% 3,796 4,360 -563 213 504 -290
2020-11-24 3.02 -2.27% 1.52% 5,062 6,397 -1,335 519 744 -225
2020-11-23 3.09 3.00% 2.36% 9,419 8,515 904 1,104 943 161
2020-11-20 3.00 2.39% 1.92% 7,532 6,410 1,123 1,060 603 456
2020-11-19 2.93 -2.33% 1.49% 4,630 5,936 -1,306 423 836 -412
2020-11-18 3.00 0.67% 3.06% 12,079 10,267 1,812 2,583 1,626 956
2020-11-17 2.98 9.96% 1.91% 7,500 5,945 1,555 3,358 350 3,008
2020-11-16 2.71 1.88% 0.52% 1,755 1,680 74 267 0 267
2020-11-13 2.66 -1.48% 0.42% 983 1,772 -789 0 477 -477
2020-11-11 2.70 1.12% 0.55% 2,071 1,578 494 282 126 156
2020-11-10 2.67 -1.48% 0.40% 1,067 1,594 -527 0 221 -221
2020-11-09 2.71 1.50% 0.48% 1,509 1,663 -154 0 105 -105
2020-11-06 2.67 -0.37% 0.27% 707 1,104 -397 0 0 0
2020-11-05 2.68 1.13% 0.43% 1,542 1,321 221 0 0 0
2020-11-04 2.65 -0.75% 0.34% 978 1,127 -149 0 105 -105
2020-11-03 2.67 3.89% 0.70% 2,594 1,970 624 498 102 396
2020-11-02 2.57 -1.15% 0.51% 1,190 2,034 -843 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021