网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:16.71

学大教育(000526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 57.60 -0.07% 0.64% 1,670 1,874 -203 101 0 101
2020-12-04 57.64 -0.09% 0.77% 2,264 1,990 274 110 154 -45
2020-12-03 57.69 0.21% 1.26% 3,297 3,530 -233 150 403 -253
2020-12-02 57.57 -0.26% 2.22% 5,197 6,878 -1,681 275 229 46
2020-11-30 52.47 3.39% 1.57% 4,163 3,704 459 242 118 124
2020-11-26 49.99 -1.65% 1.48% 3,297 3,744 -447 0 0 0
2020-11-25 50.83 -4.04% 0.71% 1,537 1,955 -418 134 0 134
2020-11-24 52.97 2.00% 0.50% 1,330 1,156 174 106 111 -5
2020-11-23 51.93 -2.20% 0.62% 1,389 1,684 -295 0 0 0
2020-11-20 53.10 1.49% 0.52% 1,240 1,362 -122 0 0 0
2020-11-19 52.32 -0.13% 0.52% 1,103 1,492 -389 0 0 0
2020-11-18 52.39 2.97% 0.85% 2,558 1,701 857 0 0 0
2020-11-17 50.88 -4.70% 1.33% 3,223 3,158 65 184 0 184
2020-11-16 53.39 -2.22% 0.65% 1,435 1,888 -454 119 0 119
2020-11-13 54.60 0.92% 1.08% 2,374 3,156 -782 0 216 -216
2020-11-12 54.10 -4.38% 1.46% 2,968 4,711 -1,743 0 0 0
2020-11-11 56.58 -3.58% 0.69% 1,409 2,374 -965 0 0 0
2020-11-10 58.68 -1.03% 0.90% 2,553 2,578 -25 252 168 84
2020-11-09 59.29 6.24% 1.31% 4,100 3,139 962 214 0 214
2020-11-06 55.81 -4.39% 0.97% 1,843 3,434 -1,591 0 215 -215
2020-11-05 58.37 -2.59% 1.15% 2,855 3,591 -736 270 243 27
2020-11-04 59.92 1.03% 1.25% 3,390 3,673 -283 349 0 349
2020-11-03 59.31 4.14% 1.13% 3,431 2,949 483 142 0 142
2020-11-02 56.95 -0.26% 1.13% 2,875 3,248 -373 0 0 0
2020-10-30 57.10 -1.35% 1.14% 2,661 3,527 -866 0 0 0
2020-10-16 61.40 0.67% 1.04% 2,952 3,091 -139 0 0 0
2020-10-15 60.99 0.10% 1.02% 3,252 2,682 570 600 105 495
2020-10-14 60.93 0.20% 1.28% 3,547 3,890 -343 444 424 20
2020-10-13 60.81 4.34% 2.00% 5,919 5,627 291 149 516 -367
2020-10-12 58.28 1.18% 1.40% 3,448 4,112 -664 0 184 -184
2020-09-30 55.64 3.34% 3.44% 8,444 9,646 -1,202 445 967 -522
2020-09-29 53.84 -2.30% 1.34% 3,222 3,757 -535 185 0 185
2020-09-28 55.11 -1.45% 1.35% 3,510 3,654 -144 339 110 228
2020-09-25 55.92 -1.03% 0.74% 2,109 1,807 302 263 0 263
2020-09-24 56.50 -3.39% 0.80% 1,742 2,567 -825 0 0 0
2020-09-23 58.48 1.25% 0.73% 2,221 1,867 354 284 0 284
2020-09-22 57.76 -2.17% 0.96% 2,663 2,554 109 0 0 0
2020-09-21 59.04 -3.32% 1.16% 3,026 3,433 -407 66 66 0
2020-09-18 61.07 2.14% 1.04% 3,542 2,478 1,065 0 0 0
2020-09-17 59.79 1.18% 1.25% 3,786 3,104 681 0 108 -108
2020-09-16 59.09 -2.64% 1.95% 5,534 5,368 166 0 0 0
2020-09-15 60.69 3.32% 1.40% 4,449 3,374 1,075 147 0 147
2020-09-14 58.74 -2.13% 2.38% 5,886 7,324 -1,438 120 508 -389
2020-09-10 60.02 -2.93% 1.38% 4,542 3,555 987 590 0 590
2020-09-09 61.83 -5.01% 1.43% 3,994 4,464 -470 279 265 14
2020-09-08 65.09 2.91% 1.46% 4,933 3,985 948 546 160 386
2020-09-04 65.39 -0.80% 1.80% 6,594 4,555 2,039 452 166 286
2020-09-02 67.60 -3.04% 1.11% 2,819 4,052 -1,233 101 0 101
2020-09-01 69.72 0.69% 1.01% 3,336 3,062 275 104 258 -154
2020-08-31 69.24 0.06% 1.34% 4,646 4,043 603 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021