网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.55 52周最低:16.71

学大教育(000526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 22.80 2.80% 7.85% 9,932 9,830 102 878 765 113
2021-10-14 23.18 10.01% 12.87% 17,420 13,990 3,430 3,398 2,940 458
2021-10-13 21.07 10.03% 4.74% 1,293 2,683 -1,391 932 1,079 -147
2021-10-12 19.15 -2.54% 2.78% 2,222 2,368 -147 0 0 0
2021-10-11 19.65 -4.10% 4.12% 2,422 3,733 -1,311 126 0 126
2021-10-08 20.49 -3.35% 4.53% 1,962 2,119 -158 0 108 -108
2021-09-30 21.20 5.74% 3.92% 3,174 1,793 1,382 511 0 511
2021-09-29 20.05 -5.20% 2.94% 1,171 1,933 -761 0 0 0
2021-09-28 21.15 0.81% 2.30% 1,112 1,206 -94 0 0 0
2021-09-27 20.98 -4.90% 4.30% 1,716 1,319 397 0 0 0
2021-09-24 22.06 4.45% 4.45% 1,356 1,023 333 0 0 0
2021-09-23 21.12 -0.85% 3.85% 1,925 1,689 237 0 0 0
2021-09-22 21.30 -2.96% 7.59% 7,513 5,788 1,725 2,589 299 2,290
2021-09-17 21.95 7.49% 5.68% 982 876 106 0 0 0
2021-09-16 20.42 -2.76% 2.79% 1,385 1,653 -268 0 156 -156
2021-09-15 21.00 -2.73% 3.33% 1,471 2,381 -910 0 418 -418
2021-09-14 21.59 1.84% 3.57% 2,446 1,637 809 150 0 150
2021-09-13 21.20 -1.30% 3.91% 2,131 3,420 -1,289 0 240 -240
2021-09-10 21.48 -3.59% 5.32% 1,909 2,859 -950 0 240 -240
2021-09-09 22.28 0.68% 9.26% 4,813 5,224 -412 337 555 -218
2021-09-07 20.12 2.13% 4.24% 767 1,533 -767 0 0 0
2021-09-06 19.70 -1.35% 2.71% 767 1,317 -551 0 0 0
2021-09-02 19.58 -2.88% 4.06% 1,505 2,257 -751 0 137 -137
2021-09-01 20.16 1.66% 4.78% 2,635 1,887 748 0 0 0
2021-08-31 19.83 2.75% 6.71% 3,367 2,855 512 601 0 601
2021-08-30 19.30 1.31% 5.66% 3,678 2,970 708 418 110 308
2021-08-27 19.05 -0.88% 6.29% 2,922 3,304 -381 0 100 -100
2021-08-26 19.22 -4.52% 6.72% 3,383 4,333 -950 281 110 171
2021-08-25 20.13 6.68% 8.14% 4,666 3,312 1,353 480 111 369
2021-08-24 18.87 -2.98% 4.83% 2,169 2,536 -368 0 0 0
2021-08-23 19.45 3.46% 8.28% 6,967 4,708 2,259 172 159 13
2021-08-20 18.80 -10.00% 8.69% 3,558 4,035 -477 820 730 90
2021-08-19 20.89 10.01% 2.37% 947 2,209 -1,262 253 607 -355
2021-08-18 18.99 2.59% 3.48% 1,668 1,550 118 0 0 0
2021-08-17 18.51 -1.80% 3.48% 742 625 117 0 0 0
2021-08-16 18.85 0.27% 2.41% 1,316 1,289 27 0 0 0
2021-08-13 18.80 -1.62% 2.58% 844 966 -122 0 0 0
2021-08-11 19.37 -2.37% 3.99% 1,726 1,629 97 156 0 156
2021-08-10 19.84 5.98% 5.65% 2,019 1,618 401 115 100 14
2021-08-09 18.72 3.03% 3.67% 1,202 783 419 110 0 110
2021-08-06 18.17 -0.16% 3.92% 1,799 2,189 -390 0 0 0
2021-08-05 18.20 -0.98% 5.15% 3,354 3,469 -115 177 60 117
2021-08-04 18.38 2.11% 7.13% 4,674 4,456 218 115 0 115
2021-08-03 18.00 0.17% 5.29% 2,421 2,030 391 124 0 124
2021-08-02 17.97 2.51% 6.27% 3,353 2,250 1,103 709 0 709
2021-07-30 17.53 -1.57% 7.24% 4,403 4,233 170 455 362 93
2021-07-29 17.81 0.62% 10.61% 5,593 3,579 2,014 766 81 685
2021-07-28 17.70 -10.02% 11.70% 5,554 1,087 4,468 4,411 424 3,987
2021-07-26 21.86 -10.00% 0.27% 352 0 352 0 0 0
2021-07-23 24.29 -7.11% 3.86% 1,682 2,345 -664 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021