网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:5.35

广弘控股(000529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 7.15 0.70% 1.51% 3,217 2,849 369 124 0 124
2022-11-28 7.10 2.31% 1.74% 4,345 2,575 1,770 0 0 0
2022-11-25 6.94 -0.14% 0.79% 1,478 1,587 -109 0 0 0
2022-11-24 6.95 -0.14% 0.89% 1,628 1,857 -229 0 0 0
2022-11-23 6.96 -0.57% 1.23% 2,146 2,708 -562 0 0 0
2022-11-22 7.00 -0.85% 1.25% 2,728 2,261 467 0 0 0
2022-11-21 7.06 -0.84% 1.30% 2,705 2,278 427 0 0 0
2022-11-18 7.12 -1.25% 1.95% 3,647 4,281 -634 336 103 234
2022-11-17 7.21 1.41% 2.72% 6,024 4,912 1,113 357 317 40
2022-11-16 7.11 0.28% 1.13% 2,253 2,214 39 0 0 0
2022-11-15 7.09 -0.14% 1.22% 2,292 2,580 -288 0 0 0
2022-11-14 7.10 0.85% 1.70% 3,989 2,755 1,234 119 0 119
2022-11-11 7.04 -0.28% 1.54% 2,673 3,461 -788 326 0 326
2022-11-10 7.06 0.43% 1.21% 2,893 1,894 999 159 0 159
2022-11-09 7.03 -0.42% 1.06% 2,026 2,086 -60 0 0 0
2022-11-08 7.06 -0.56% 1.36% 2,561 2,861 -300 0 0 0
2022-11-07 7.10 1.28% 1.73% 3,800 2,995 805 237 105 132
2022-11-04 7.01 -0.14% 1.48% 2,726 3,081 -355 0 247 -247
2022-11-03 7.02 0.72% 1.81% 4,059 3,032 1,028 436 0 436
2022-11-02 6.97 -0.43% 2.32% 4,501 4,723 -222 300 0 300
2022-11-01 7.00 3.09% 3.61% 8,274 5,712 2,562 660 0 660
2022-10-31 6.79 2.11% 3.95% 7,860 6,641 1,219 840 230 610
2022-10-28 6.65 3.10% 7.20% 15,488 11,613 3,875 2,407 1,574 833
2022-10-27 6.45 4.88% 2.48% 5,596 3,350 2,246 454 125 329
2022-10-26 6.15 1.49% 1.25% 2,084 2,204 -120 0 0 0
2022-10-24 6.06 -4.27% 2.13% 2,907 4,587 -1,680 124 119 5
2022-10-21 6.33 -1.71% 1.83% 2,748 3,838 -1,090 199 121 78
2022-10-20 6.44 -3.16% 2.51% 3,589 5,376 -1,788 494 405 89
2022-10-19 6.65 -3.06% 5.19% 7,849 11,176 -3,327 1,172 1,694 -523
2022-10-18 6.86 5.38% 6.50% 10,701 15,084 -4,383 3,414 5,792 -2,378
2022-10-17 6.51 1.09% 0.96% 2,031 1,453 577 321 0 321
2022-10-14 6.44 -0.16% 1.05% 1,955 1,885 70 0 0 0
2022-10-13 6.45 2.22% 1.65% 3,462 2,461 1,001 0 138 -138
2022-10-12 6.31 2.60% 1.56% 3,135 2,434 701 262 126 135
2022-10-11 6.15 -0.81% 1.16% 1,663 2,335 -672 0 0 0
2022-10-10 6.20 3.68% 1.78% 3,514 2,425 1,089 0 0 0
2022-09-30 5.98 -0.33% 0.57% 987 939 48 0 0 0
2022-09-29 6.00 -2.28% 0.65% 0 0 0 0 0 0
2022-09-28 6.14 -1.92% 0.84% 1,444 1,414 30 0 0 0
2022-09-27 6.26 5.92% 1.48% 0 0 0 0 0 0
2022-09-26 5.91 -0.67% 0.75% 967 670 297 0 0 0
2022-09-23 5.95 -1.98% 0.79% 562 1,210 -648 0 128 -128
2022-09-22 6.07 -1.62% 0.61% 404 629 -224 0 0 0
2022-09-20 6.17 0.65% 0.52% 0 0 0 0 0 0
2022-09-19 6.13 -0.97% 0.50% 0 0 0 0 0 0
2022-09-16 6.19 -0.64% 0.92% 0 0 0 0 0 0
2022-09-15 6.23 -2.20% 0.75% 0 0 0 0 0 0
2022-09-14 6.37 -3.19% 1.07% 852 1,756 -904 0 141 -141
2022-09-13 6.58 0.92% 0.90% 1,307 1,173 133 0 0 0
2022-09-09 6.52 -1.06% 0.78% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式