网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 4.06 4.64% 4.14% 5,677 3,864 1,813 698 138 560
2021-03-02 3.88 4.30% 3.09% 4,408 2,677 1,731 132 0 132
2021-03-01 3.72 1.09% 0.83% 900 944 -44 0 0 0
2021-02-26 3.68 0.82% 1.01% 1,168 1,039 129 0 0 0
2021-02-25 3.65 -1.62% 1.22% 1,033 1,632 -599 0 110 -110
2021-02-23 3.78 2.16% 2.87% 3,522 3,048 474 106 129 -23
2021-02-19 3.70 1.93% 1.09% 1,560 840 721 0 0 0
2021-02-18 3.63 2.25% 0.96% 1,292 754 538 0 0 0
2021-02-08 3.61 2.27% 1.12% 1,442 961 481 0 100 -100
2021-02-05 3.53 1.15% 0.91% 1,090 808 282 0 112 -112
2021-02-04 3.49 2.65% 0.98% 1,072 936 136 0 0 0
2021-02-02 3.40 -2.02% 1.13% 1,040 1,265 -225 111 0 111
2021-01-29 3.52 1.15% 1.27% 1,223 1,403 -180 0 0 0
2021-01-28 3.48 -1.97% 0.77% 558 1,037 -479 0 0 0
2021-01-26 3.46 0.29% 0.81% 828 859 -31 0 0 0
2021-01-25 3.45 -2.54% 1.19% 976 1,495 -519 0 0 0
2021-01-22 3.54 -4.58% 2.09% 1,541 2,907 -1,365 142 112 30
2021-01-21 3.71 -0.54% 2.59% 2,692 3,004 -312 102 0 102
2021-01-19 3.80 3.26% 2.93% 3,987 2,616 1,370 122 0 122
2021-01-18 3.68 1.66% 1.44% 1,714 1,441 273 0 0 0
2021-01-15 3.62 1.97% 1.50% 1,933 1,280 653 0 0 0
2021-01-14 3.55 -1.93% 2.26% 2,060 2,701 -641 0 0 0
2021-01-12 3.69 0.55% 2.90% 3,094 3,310 -215 181 0 181
2021-01-11 3.67 -5.66% 3.97% 3,471 5,489 -2,018 238 156 82
2021-01-08 3.89 -3.71% 3.67% 3,404 5,192 -1,787 294 0 294
2021-01-07 4.04 -7.97% 6.98% 6,799 10,190 -3,391 628 404 225
2021-01-06 4.39 1.86% 7.97% 11,252 9,296 1,956 1,157 234 924
2021-01-05 4.31 -4.43% 8.59% 9,406 12,600 -3,194 680 1,081 -401
2021-01-04 4.51 -7.20% 11.64% 13,770 17,340 -3,570 1,895 1,821 74
2020-12-31 4.86 1.67% 15.71% 23,035 21,718 1,316 6,126 3,140 2,986
2020-12-30 4.78 -0.62% 20.57% 34,255 22,560 11,695 14,489 8,679 5,810
2020-12-29 4.81 10.07% 2.92% 2,797 3,679 -882 2,797 1,328 1,469
2020-12-28 4.37 10.08% 3.97% 2,863 6,907 -4,045 1,926 1,302 624
2020-12-24 3.97 1.28% 2.87% 3,739 2,949 790 486 0 486
2020-12-23 3.92 3.43% 2.11% 2,816 2,086 730 0 0 0
2020-12-22 3.79 1.88% 1.97% 2,412 2,056 355 0 0 0
2020-12-21 3.72 0.81% 1.01% 1,215 1,027 188 0 0 0
2020-12-18 3.69 -1.86% 1.26% 1,364 1,367 -3 111 0 111
2020-12-16 3.58 -6.04% 1.92% 1,450 2,702 -1,252 0 0 0
2020-12-14 3.77 -5.75% 2.63% 2,316 3,621 -1,305 0 104 -104
2020-12-11 4.00 -1.48% 4.00% 4,837 4,737 101 534 583 -49
2020-12-10 4.06 4.91% 3.95% 5,672 3,803 1,869 1,273 0 1,273
2020-12-09 3.87 0.52% 2.35% 2,943 2,554 388 0 0 0
2020-12-08 3.85 -1.03% 0.73% 589 1,077 -488 0 0 0
2020-12-07 3.89 1.04% 1.60% 2,153 1,553 600 0 0 0
2020-12-04 3.85 0.79% 0.96% 999 1,159 -160 0 0 0
2020-12-03 3.82 1.33% 1.20% 1,580 1,157 423 0 0 0
2020-12-02 3.77 -1.05% 0.64% 538 896 -358 0 0 0
2020-11-30 3.82 1.33% 1.21% 1,459 1,300 159 102 0 102
2020-11-26 3.73 -0.80% 0.64% 619 802 -183 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021