网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.11

穗恒运A(000531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 7.99 -1.48% 0.56% 372 1,009 -637 0 0 0
2021-04-28 8.08 1.38% 0.58% 711 770 -59 0 0 0
2021-04-23 8.22 -1.20% 0.89% 290 739 -449 0 0 0
2021-04-22 8.32 -0.24% 0.61% 629 566 63 0 0 0
2021-04-21 8.34 -1.42% 0.81% 1,163 1,660 -497 0 0 0
2021-04-19 8.56 2.15% 1.11% 1,202 1,554 -353 0 0 0
2021-04-16 8.38 -0.36% 1.00% 1,043 1,194 -151 0 0 0
2021-04-15 8.41 -7.99% 2.56% 3,631 5,819 -2,188 111 806 -695
2021-04-14 9.14 -0.11% 0.90% 1,056 1,406 -350 0 0 0
2021-04-13 9.15 -4.29% 1.61% 2,143 3,609 -1,466 228 578 -350
2021-04-12 9.56 -1.34% 1.68% 1,694 2,954 -1,260 132 249 -117
2021-04-09 9.69 0.52% 1.97% 6,802 7,667 -865 1,254 1,009 245
2021-04-08 9.64 -6.23% 3.45% 6,368 8,247 -1,879 594 835 -241
2021-04-07 10.28 0.69% 3.71% 7,725 7,909 -184 1,722 948 774
2021-04-06 10.21 1.49% 3.17% 8,244 6,785 1,459 964 183 781
2021-04-02 10.06 -6.77% 4.50% 4,593 9,853 -5,260 242 2,202 -1,960
2021-04-01 10.79 -1.19% 5.07% 8,938 10,459 -1,520 2,477 2,454 23
2021-03-30 9.93 0.30% 1.93% 4,422 4,558 -135 0 107 -107
2021-03-29 9.90 0.81% 2.47% 4,830 5,387 -557 377 264 113
2021-03-23 9.71 -3.38% 2.64% 6,365 7,569 -1,204 422 485 -63
2021-03-22 10.05 4.25% 3.85% 8,898 6,806 2,092 891 330 561
2021-03-19 9.64 2.01% 2.67% 7,845 7,565 280 609 475 135
2021-03-18 9.45 1.83% 1.64% 3,500 2,611 889 291 0 291
2021-03-17 9.28 -4.43% 2.05% 3,596 6,131 -2,535 485 453 33
2021-03-16 9.71 2.00% 2.33% 3,943 3,499 444 201 207 -7
2021-03-15 9.52 -4.61% 2.42% 1,136 1,954 -819 0 215 -215
2021-03-12 9.98 2.57% 4.07% 1,946 3,261 -1,315 0 218 -218
2021-03-11 9.73 2.96% 3.17% 137 267 -130 0 0 0
2021-03-10 9.45 2.05% 2.88% 9,568 9,022 547 611 366 245
2021-03-09 9.26 -4.73% 4.12% 10,967 14,237 -3,270 1,229 1,689 -461
2021-03-08 9.72 9.95% 5.32% 13,162 21,203 -8,041 3,849 4,783 -934
2021-03-04 8.55 0.83% 0.83% 2,533 2,306 227 140 0 140
2021-03-03 8.48 0.47% 0.58% 1,808 1,522 287 0 101 -101
2021-03-02 8.44 0.96% 0.67% 1,863 1,975 -111 0 0 0
2021-03-01 8.36 1.21% 0.29% 741 925 -184 0 0 0
2021-02-26 8.26 -0.84% 0.28% 846 740 105 0 0 0
2021-02-25 8.33 -0.36% 0.33% 692 1,212 -520 0 0 0
2021-02-22 8.45 2.42% 0.85% 2,773 2,132 641 400 0 400
2021-02-19 8.25 1.73% 0.49% 1,430 1,309 120 0 0 0
2021-02-18 8.11 2.14% 0.53% 1,494 1,443 51 127 0 127
2021-02-09 7.88 3.14% 0.38% 1,358 683 675 0 0 0
2021-02-08 7.64 0.13% 0.20% 374 648 -274 0 0 0
2021-02-05 7.63 0.66% 0.29% 727 784 -57 0 0 0
2021-02-04 7.58 -2.32% 0.35% 815 1,011 -196 0 0 0
2021-02-03 7.76 -3.72% 0.72% 1,492 2,322 -830 0 0 0
2021-02-02 8.06 -0.98% 0.40% 850 1,382 -531 0 104 -104
2021-01-29 8.07 -1.94% 0.48% 1,076 1,583 -507 0 0 0
2021-01-28 8.23 -2.72% 0.62% 1,416 2,081 -665 0 325 -325
2021-01-26 8.78 -4.04% 0.94% 2,025 3,681 -1,656 276 840 -564
2021-01-25 9.15 2.12% 1.13% 3,898 3,081 817 267 296 -28
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021