网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-05 11.33 0.27% 0.74% 1,532 1,352 180 0 0 0
2021-11-04 11.30 0.36% 0.56% 1,071 1,098 -27 0 101 -101
2021-11-03 11.26 0.99% 0.57% 966 1,221 -256 0 0 0
2021-11-02 11.15 -0.98% 0.95% 1,468 2,186 -718 0 0 0
2021-11-01 11.26 1.44% 0.74% 1,354 1,507 -153 0 0 0
2021-10-29 11.10 2.68% 0.90% 2,027 1,354 672 0 0 0
2021-10-28 10.81 -2.35% 0.91% 1,534 1,865 -332 0 0 0
2021-10-26 11.44 0.09% 0.80% 1,547 1,566 -19 0 0 0
2021-10-22 11.73 -2.49% 1.16% 2,028 2,708 -680 0 107 -107
2021-10-21 12.03 -0.25% 0.96% 1,681 2,297 -616 0 0 0
2021-10-20 12.06 -1.47% 0.75% 1,201 1,921 -720 0 0 0
2021-10-19 12.24 0.16% 0.66% 1,351 1,432 -81 129 0 129
2021-10-14 12.36 1.23% 0.75% 1,746 1,401 345 134 0 134
2021-10-13 12.21 0.49% 0.58% 537 675 -138 0 0 0
2021-10-12 12.15 -1.62% 0.88% 895 1,898 -1,003 0 199 -199
2021-10-11 12.35 -0.16% 0.67% 757 784 -27 0 0 0
2021-10-08 12.37 1.89% 0.94% 1,184 1,055 129 161 0 161
2021-09-30 12.14 0.91% 0.68% 453 525 -72 0 0 0
2021-09-29 12.03 -1.47% 1.07% 796 1,181 -385 0 0 0
2021-09-28 12.21 0.66% 0.87% 831 720 111 0 0 0
2021-09-27 12.13 -5.16% 1.85% 863 1,628 -765 0 0 0
2021-09-24 12.79 -3.18% 1.48% 681 1,413 -732 0 0 0
2021-09-23 13.21 1.07% 1.46% 1,317 1,119 198 0 0 0
2021-09-22 13.07 -1.95% 1.73% 1,881 1,890 -10 114 0 114
2021-09-17 13.33 -3.69% 2.29% 1,928 2,306 -379 370 108 262
2021-09-16 13.84 -0.50% 2.62% 3,281 3,924 -642 153 0 153
2021-09-15 13.91 3.04% 2.38% 2,328 1,908 420 0 0 0
2021-09-14 13.50 -1.10% 2.35% 2,436 2,330 105 121 263 -143
2021-09-13 13.65 -4.61% 3.79% 2,576 3,962 -1,387 211 153 58
2021-09-10 14.31 -3.31% 3.41% 1,840 3,084 -1,244 211 0 211
2021-09-09 14.80 1.44% 4.64% 4,334 4,788 -454 219 446 -227
2021-09-07 14.90 -3.37% 6.38% 8,605 10,050 -1,445 1,787 2,222 -435
2021-09-06 15.42 -9.82% 12.61% 16,505 16,473 32 8,390 8,738 -349
2021-09-02 16.58 2.73% 4.78% 8,977 6,354 2,622 2,429 1,468 961
2021-09-01 16.14 3.26% 5.14% 6,077 5,538 539 310 809 -500
2021-08-31 15.63 1.82% 2.76% 3,999 5,122 -1,123 698 681 18
2021-08-30 15.35 -6.35% 4.75% 3,997 6,496 -2,499 421 998 -577
2021-08-27 16.39 -1.44% 2.79% 3,217 4,219 -1,001 855 336 520
2021-08-26 16.63 0.79% 4.59% 3,987 4,974 -987 268 769 -501
2021-08-25 16.50 -0.66% 4.96% 11,815 7,949 3,866 2,544 736 1,808
2021-08-24 16.61 5.13% 5.52% 9,025 5,673 3,352 1,600 180 1,420
2021-08-23 15.80 0.06% 2.57% 3,810 4,558 -748 327 0 327
2021-08-20 15.79 -0.13% 2.42% 2,145 2,202 -57 0 0 0
2021-08-19 15.81 -1.68% 3.54% 2,899 5,538 -2,639 104 1,373 -1,269
2021-08-18 16.08 4.69% 5.27% 6,776 5,405 1,372 1,199 390 809
2021-08-17 15.36 1.19% 3.22% 1,394 1,950 -556 192 243 -52
2021-08-16 15.18 -2.94% 3.05% 4,742 4,796 -55 561 0 561
2021-08-13 15.64 2.89% 3.61% 5,959 4,577 1,382 1,143 358 785
2021-08-11 15.32 -2.85% 3.54% 3,051 3,128 -77 245 0 245
2021-08-10 15.77 0.51% 3.53% 5,582 4,494 1,088 1,142 417 725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022