网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 16.53 2.35% 5.64% 9,781 9,990 -209 1,657 2,707 -1,050
2021-08-03 16.15 5.69% 9.48% 16,983 15,201 1,782 8,496 5,768 2,728
2021-08-02 15.28 4.73% 4.17% 6,286 3,920 2,366 1,974 430 1,544
2021-07-30 14.59 -1.62% 3.21% 4,413 5,710 -1,297 484 719 -235
2021-07-29 14.83 2.06% 3.93% 3,470 3,803 -334 561 0 561
2021-07-28 14.53 3.12% 3.80% 3,893 3,491 402 511 279 231
2021-07-26 15.50 -9.99% 7.22% 8,126 12,256 -4,130 2,003 4,733 -2,730
2021-07-23 17.22 0.94% 8.76% 15,394 16,108 -714 3,272 2,346 926
2021-07-22 17.06 3.52% 4.56% 8,773 7,502 1,272 1,634 1,270 363
2021-07-21 16.48 0.67% 2.88% 4,558 4,626 -67 253 0 253
2021-07-20 16.37 -1.39% 3.20% 3,629 4,822 -1,193 300 108 192
2021-07-19 16.60 -0.06% 5.36% 7,016 6,870 146 1,516 640 876
2021-07-16 16.61 4.14% 5.93% 11,204 13,759 -2,556 606 2,900 -2,294
2021-07-15 15.95 5.77% 6.55% 4,907 5,426 -519 165 129 36
2021-07-14 15.08 -3.27% 4.51% 6,571 6,878 -307 911 199 713
2021-07-12 14.86 -1.72% 4.12% 5,828 8,617 -2,789 1,103 1,662 -559
2021-07-09 15.12 -2.58% 4.78% 5,002 7,855 -2,854 849 1,569 -719
2021-07-07 15.08 -1.63% 5.39% 5,733 6,344 -610 1,728 1,371 357
2021-07-06 15.33 4.78% 8.50% 12,853 10,169 2,684 3,903 1,606 2,297
2021-07-05 14.63 2.88% 5.12% 9,558 8,516 1,043 1,057 662 395
2021-07-02 14.22 1.07% 3.89% 14,070 14,422 -352 3,990 2,542 1,448
2021-07-01 14.07 -4.02% 6.91% 8,193 9,353 -1,160 1,667 2,769 -1,102
2021-06-29 13.33 -3.27% 4.01% 6,179 6,972 -793 525 165 360
2021-06-28 13.78 -1.43% 4.75% 6,099 9,521 -3,423 660 625 34
2021-06-25 13.98 5.27% 6.88% 16,777 13,146 3,631 2,457 962 1,496
2021-06-24 13.28 2.15% 3.50% 5,026 5,061 -36 103 120 -17
2021-06-23 13.00 -0.54% 2.79% 3,193 4,580 -1,388 0 353 -353
2021-06-21 13.69 0.37% 5.05% 4,822 4,657 165 853 306 547
2021-06-18 13.64 -5.15% 7.24% 9,552 15,706 -6,154 1,620 4,613 -2,993
2021-06-17 14.38 5.35% 10.08% 4,944 4,853 91 293 186 107
2021-06-16 13.65 4.12% 6.69% 5,684 4,195 1,488 57 162 -105
2021-06-15 13.11 -4.03% 6.18% 8,765 9,671 -906 1,603 3,733 -2,130
2021-06-11 13.66 9.98% 6.63% 10,807 7,210 3,597 2,848 740 2,108
2021-06-10 12.48 -4.51% 3.84% 3,708 4,525 -817 530 488 42
2021-06-09 13.07 2.67% 3.84% 5,394 4,767 627 1,467 265 1,202
2021-06-08 12.73 -0.70% 2.68% 2,890 3,426 -536 0 0 0
2021-06-07 12.82 1.50% 3.14% 5,660 8,761 -3,101 288 552 -265
2021-06-04 12.63 -4.75% 5.45% 5,155 7,596 -2,441 288 552 -265
2021-06-03 13.26 1.22% 5.73% 7,213 7,344 -131 560 0 560
2021-06-02 13.10 -3.75% 6.78% 6,414 10,963 -4,549 347 1,599 -1,253
2021-06-01 13.61 -3.41% 10.56% 7,097 9,177 -2,081 1,295 1,594 -298
2021-05-31 14.09 -3.82% 11.24% 16,011 18,023 -2,012 4,286 6,229 -1,943
2021-05-28 14.65 9.99% 16.19% 15,447 25,944 -10,497 8,989 15,113 -6,124
2021-05-27 13.32 9.99% 5.47% 1,098 1,260 -162 0 0 0
2021-05-26 12.11 0.75% 1.97% 1,747 1,729 17 264 0 264
2021-05-25 12.02 -0.99% 1.96% 1,476 2,648 -1,172 119 120 -1
2021-05-24 12.14 2.02% 4.82% 8,328 6,542 1,786 1,128 651 476
2021-05-21 11.90 6.35% 2.29% 1,695 1,377 317 273 0 273
2021-05-20 11.19 -0.97% 1.15% 591 1,170 -579 0 0 0
2021-05-19 11.30 1.62% 1.34% 629 634 -4 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022