网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 11.08 -3.65% 1.37% 1,380 2,163 -783 0 106 -106
2021-05-14 11.50 3.14% 1.97% 2,827 2,501 326 0 228 -228
2021-05-13 11.15 1.36% 1.49% 1,302 1,731 -429 0 111 -111
2021-05-12 11.00 -0.45% 1.10% 671 1,016 -346 0 0 0
2021-05-11 11.05 4.74% 1.77% 615 598 17 0 217 -217
2021-05-10 10.55 -3.30% 1.27% 1,039 1,438 -399 0 231 -231
2021-05-07 10.91 -1.80% 0.95% 1,708 1,725 -17 0 124 -124
2021-05-06 11.11 1.09% 0.98% 1,122 815 306 0 0 0
2021-04-30 10.99 -0.72% 0.83% 601 698 -98 0 0 0
2021-04-28 11.10 1.37% 1.23% 1,215 1,091 124 0 0 0
2021-04-23 11.22 -7.65% 4.07% 2,746 4,999 -2,253 103 640 -537
2021-04-22 12.15 -2.72% 3.47% 2,321 3,754 -1,432 0 216 -216
2021-04-21 12.49 3.22% 5.81% 8,108 4,036 4,072 2,423 293 2,130
2021-04-19 12.09 -0.58% 3.51% 4,362 3,304 1,058 343 0 343
2021-04-16 12.16 0.08% 3.07% 2,714 2,553 161 104 0 104
2021-04-15 12.15 -2.80% 3.97% 4,328 3,949 379 628 359 269
2021-04-14 12.50 6.75% 5.73% 4,878 3,563 1,315 1,137 0 1,137
2021-04-13 11.71 1.30% 3.14% 1,373 1,546 -172 138 0 138
2021-04-12 11.56 1.85% 3.40% 3,098 3,697 -599 487 115 372
2021-04-09 11.35 2.62% 2.44% 1,131 2,103 -973 0 129 -129
2021-04-08 11.06 2.50% 2.10% 3,050 2,448 602 0 0 0
2021-04-07 10.79 -0.19% 1.11% 807 1,029 -222 0 0 0
2021-04-06 10.81 -0.64% 2.14% 2,434 3,068 -634 0 0 0
2021-04-02 10.88 -2.60% 2.58% 2,540 2,469 71 0 237 -237
2021-04-01 11.17 5.98% 4.59% 3,686 4,841 -1,155 1,256 127 1,130
2021-03-30 10.40 1.17% 0.75% 840 761 79 0 0 0
2021-03-29 10.28 0.29% 0.45% 387 517 -130 0 0 0
2021-03-23 10.59 0.09% 0.72% 752 1,020 -268 0 0 0
2021-03-22 10.58 1.05% 0.65% 631 561 70 0 0 0
2021-03-19 10.47 0.19% 0.63% 1,076 817 258 0 0 0
2021-03-18 10.45 0.19% 0.61% 573 579 -6 0 0 0
2021-03-17 10.43 1.07% 0.55% 740 645 95 0 0 0
2021-03-16 10.32 0.19% 0.54% 422 311 111 0 0 0
2021-03-15 10.30 1.38% 0.77% 200 133 67 0 0 0
2021-03-12 10.16 0.20% 0.42% 90 212 -122 0 0 0
2021-03-11 10.14 1.30% 0.45% 183 77 106 0 0 0
2021-03-10 10.01 -1.38% 0.53% 671 1,182 -510 129 146 -17
2021-03-09 10.15 -2.68% 0.86% 1,243 1,753 -510 0 0 0
2021-03-08 10.43 -1.04% 0.65% 1,024 1,312 -288 0 0 0
2021-03-04 10.48 -1.32% 0.70% 851 1,634 -783 0 0 0
2021-03-03 10.62 -0.84% 1.17% 1,472 2,691 -1,219 0 652 -652
2021-03-02 10.71 1.04% 1.53% 2,334 3,160 -827 215 508 -293
2021-03-01 10.60 3.31% 0.84% 1,968 1,062 906 151 0 151
2021-02-25 10.26 -0.97% 0.42% 524 965 -441 0 0 0
2021-02-23 10.31 -1.53% 0.66% 858 1,503 -645 0 0 0
2021-02-22 10.47 0.29% 0.95% 1,817 1,626 190 0 0 0
2021-02-19 10.44 2.55% 0.71% 1,560 950 610 0 0 0
2021-02-18 10.18 0.49% 0.52% 788 1,017 -229 0 0 0
2021-02-09 9.97 1.73% 0.48% 889 764 125 0 0 0
2021-02-08 9.80 1.66% 0.49% 837 803 34 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022