华金资本(000532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-04-02 |
14.40
|
-3.74% |
0.54% |
797 |
1,920 |
-1,123 |
67 |
172 |
-106 |
| 2014-04-01 |
14.96
|
1.22% |
0.45% |
1,244 |
1,050 |
194 |
75 |
117 |
-42 |
| 2014-03-31 |
14.78
|
0.54% |
0.34% |
909 |
823 |
86 |
142 |
59 |
83 |
| 2014-03-28 |
14.70
|
0.07% |
0.37% |
855 |
1,008 |
-152 |
71 |
0 |
71 |
| 2014-03-27 |
14.69
|
-1.61% |
0.39% |
952 |
1,030 |
-77 |
149 |
0 |
149 |
| 2014-03-26 |
14.93
|
1.50% |
0.55% |
1,482 |
1,305 |
177 |
448 |
119 |
329 |
| 2014-03-25 |
14.71
|
-0.74% |
0.32% |
625 |
1,008 |
-383 |
0 |
0 |
0 |
| 2014-03-24 |
14.82
|
0.82% |
0.48% |
1,093 |
1,281 |
-188 |
0 |
0 |
0 |
| 2014-03-21 |
14.70
|
0.68% |
0.60% |
1,456 |
1,533 |
-77 |
179 |
80 |
99 |
| 2014-03-20 |
14.60
|
-6.89% |
1.05% |
1,801 |
3,569 |
-1,768 |
304 |
261 |
44 |
| 2014-03-19 |
15.68
|
0.71% |
1.27% |
3,595 |
3,185 |
410 |
944 |
138 |
806 |
| 2014-03-18 |
15.57
|
0.13% |
1.28% |
3,387 |
3,206 |
181 |
1,229 |
840 |
389 |
| 2014-03-17 |
15.55
|
0.58% |
1.56% |
3,593 |
4,386 |
-793 |
947 |
767 |
180 |
| 2014-03-14 |
15.46
|
0.19% |
2.19% |
7,813 |
3,882 |
3,932 |
2,230 |
411 |
1,819 |
| 2014-03-13 |
15.43
|
3.56% |
1.69% |
5,296 |
3,351 |
1,945 |
461 |
142 |
319 |
| 2014-03-12 |
14.90
|
3.19% |
0.87% |
2,742 |
1,645 |
1,097 |
195 |
0 |
195 |
| 2014-03-11 |
14.44
|
-1.03% |
0.44% |
1,065 |
1,090 |
-25 |
53 |
0 |
53 |
| 2014-03-10 |
14.59
|
-3.12% |
0.72% |
1,544 |
2,051 |
-507 |
159 |
169 |
-11 |
| 2014-03-07 |
15.06
|
-2.08% |
0.86% |
1,756 |
2,521 |
-764 |
0 |
241 |
-241 |
| 2014-03-06 |
15.38
|
-0.19% |
0.73% |
1,941 |
1,919 |
22 |
156 |
115 |
41 |
| 2014-03-05 |
15.41
|
-1.60% |
0.96% |
2,017 |
3,068 |
-1,050 |
862 |
150 |
712 |
| 2014-03-04 |
15.66
|
0.64% |
0.93% |
2,558 |
2,401 |
156 |
273 |
255 |
18 |
| 2014-03-03 |
15.56
|
-0.32% |
1.30% |
3,238 |
3,646 |
-409 |
413 |
158 |
256 |
| 2014-02-28 |
15.61
|
4.55% |
1.44% |
4,491 |
2,948 |
1,544 |
957 |
124 |
833 |
| 2014-02-27 |
14.93
|
-0.60% |
1.04% |
2,509 |
2,872 |
-363 |
663 |
330 |
334 |
| 2014-02-26 |
15.02
|
2.11% |
0.81% |
1,881 |
2,139 |
-258 |
74 |
353 |
-279 |
| 2014-02-25 |
14.71
|
-3.10% |
1.36% |
3,046 |
3,921 |
-875 |
825 |
277 |
548 |
| 2014-02-24 |
15.18
|
2.43% |
1.12% |
2,953 |
2,746 |
207 |
606 |
82 |
524 |
| 2014-02-21 |
14.82
|
-1.20% |
1.27% |
2,660 |
3,738 |
-1,078 |
129 |
484 |
-355 |
| 2014-02-20 |
15.00
|
-4.21% |
1.17% |
2,195 |
3,849 |
-1,654 |
270 |
476 |
-206 |
| 2014-02-19 |
15.66
|
-0.63% |
1.54% |
3,534 |
4,490 |
-956 |
52 |
578 |
-526 |
| 2014-02-18 |
15.76
|
-2.11% |
2.18% |
5,336 |
6,374 |
-1,038 |
789 |
740 |
49 |
| 2014-02-17 |
16.10
|
3.21% |
2.12% |
6,059 |
5,283 |
776 |
2,017 |
529 |
1,488 |
| 2014-02-14 |
15.60
|
3.65% |
2.31% |
6,420 |
5,526 |
894 |
1,615 |
1,260 |
355 |
| 2014-02-13 |
15.05
|
1.48% |
1.79% |
4,993 |
4,086 |
907 |
882 |
816 |
66 |
| 2014-02-12 |
14.83
|
0.20% |
1.34% |
3,830 |
2,954 |
876 |
669 |
191 |
478 |
| 2014-02-11 |
14.80
|
-0.67% |
1.30% |
3,537 |
2,992 |
545 |
428 |
199 |
230 |
| 2014-02-10 |
14.90
|
3.40% |
1.86% |
5,684 |
3,528 |
2,155 |
989 |
443 |
546 |
| 2014-02-07 |
14.41
|
1.12% |
1.23% |
3,138 |
2,866 |
272 |
148 |
108 |
40 |
| 2014-01-30 |
14.25
|
1.35% |
1.02% |
2,499 |
2,303 |
196 |
585 |
173 |
412 |
| 2014-01-29 |
14.06
|
-0.99% |
1.51% |
3,075 |
4,250 |
-1,175 |
610 |
613 |
-3 |
| 2014-01-28 |
14.20
|
0.35% |
1.09% |
2,517 |
2,595 |
-78 |
168 |
234 |
-66 |
| 2014-01-27 |
14.15
|
8.60% |
2.87% |
9,663 |
4,049 |
5,613 |
4,504 |
341 |
4,163 |
| 2014-01-24 |
13.03
|
0.54% |
0.75% |
1,349 |
1,985 |
-636 |
130 |
55 |
75 |
| 2014-01-23 |
12.96
|
4.18% |
1.07% |
2,184 |
2,501 |
-316 |
78 |
141 |
-63 |
| 2014-01-22 |
12.44
|
4.63% |
0.53% |
1,390 |
785 |
605 |
70 |
61 |
10 |
| 2014-01-21 |
11.89
|
0.17% |
0.32% |
609 |
684 |
-75 |
91 |
0 |
91 |
| 2014-01-20 |
11.87
|
-3.02% |
0.51% |
681 |
1,382 |
-701 |
50 |
266 |
-216 |
| 2014-01-17 |
12.24
|
-1.61% |
0.36% |
480 |
1,053 |
-574 |
0 |
55 |
-55 |
| 2014-01-16 |
12.44
|
0.81% |
0.36% |
804 |
711 |
92 |
73 |
0 |
73 |
进入关怀模式
