网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 9.97 1.73% 0.48% 889 764 125 0 0 0
2021-02-08 9.80 1.66% 0.49% 837 803 34 0 0 0
2021-02-05 9.64 -0.10% 0.46% 684 839 -155 0 0 0
2021-02-04 9.65 -3.40% 0.99% 1,366 1,942 -575 0 0 0
2021-02-03 9.99 -1.19% 0.56% 818 1,105 -287 0 0 0
2021-02-02 10.11 -0.30% 0.46% 675 912 -238 0 0 0
2021-01-29 10.06 -2.71% 1.06% 1,342 2,307 -965 0 0 0
2021-01-28 10.34 -2.73% 1.07% 1,715 2,002 -286 0 0 0
2021-01-26 10.35 -3.45% 0.84% 892 2,101 -1,209 0 0 0
2021-01-25 10.72 1.52% 1.25% 1,718 2,836 -1,118 106 132 -27
2021-01-22 10.56 -1.40% 0.71% 952 1,616 -664 0 0 0
2021-01-21 10.71 -1.29% 0.97% 1,360 2,222 -862 0 148 -148
2021-01-19 10.89 0.83% 0.60% 1,203 1,029 174 0 0 0
2021-01-15 10.80 0.84% 0.52% 897 1,031 -134 0 0 0
2021-01-14 10.71 1.13% 0.59% 1,075 1,097 -22 0 0 0
2021-01-12 10.91 4.10% 1.04% 2,261 1,603 658 108 0 108
2021-01-11 10.48 -2.96% 1.19% 1,847 2,490 -644 0 0 0
2021-01-08 10.80 -3.49% 1.45% 2,163 3,289 -1,126 181 134 47
2021-01-07 11.19 -3.87% 1.47% 1,805 3,803 -1,999 0 293 -293
2021-01-06 11.64 -1.77% 0.89% 1,232 2,327 -1,095 0 174 -174
2021-01-05 11.85 -0.50% 1.02% 2,089 2,010 79 0 0 0
2021-01-04 11.91 1.62% 1.37% 2,971 2,548 424 111 0 111
2020-12-31 11.72 3.53% 1.41% 3,387 2,252 1,135 272 106 166
2020-12-30 11.32 -0.88% 0.81% 1,408 1,743 -335 0 0 0
2020-12-29 11.42 -0.17% 0.74% 1,573 1,347 225 0 0 0
2020-12-28 11.44 -1.38% 0.81% 1,363 1,814 -451 0 0 0
2020-12-25 11.60 0.35% 1.19% 2,187 2,473 -286 0 0 0
2020-12-24 11.56 -2.12% 1.04% 1,478 2,682 -1,204 0 364 -364
2020-12-23 11.81 -0.08% 1.00% 1,968 2,035 -66 0 0 0
2020-12-22 11.82 -0.08% 1.40% 2,463 3,217 -754 122 0 122
2020-12-21 11.83 -3.03% 2.20% 3,589 5,290 -1,701 169 0 169
2020-12-18 12.20 2.35% 1.68% 3,611 3,337 275 994 0 994
2020-12-16 11.77 0.34% 1.10% 1,959 2,353 -394 124 0 124
2020-12-14 12.02 0.25% 1.29% 2,233 2,996 -762 164 222 -57
2020-12-11 11.99 -3.31% 1.94% 3,334 4,725 -1,391 480 248 232
2020-12-10 12.40 -1.51% 1.60% 3,662 3,186 476 731 0 731
2020-12-09 12.59 -3.60% 2.11% 3,207 5,873 -2,666 0 1,153 -1,153
2020-12-08 13.06 -1.43% 1.77% 3,823 4,094 -271 220 107 113
2020-12-07 13.25 -1.63% 2.33% 5,442 5,153 288 152 0 152
2020-12-04 13.47 1.35% 2.70% 6,845 5,521 1,324 567 0 567
2020-12-03 13.29 0.99% 3.30% 7,771 7,236 535 1,333 106 1,227
2020-12-02 13.16 -0.60% 2.60% 5,689 6,082 -393 489 124 366
2020-11-30 13.14 2.58% 5.30% 13,762 9,865 3,898 2,745 503 2,241
2020-11-26 12.06 -0.08% 0.62% 1,096 1,458 -362 0 0 0
2020-11-25 12.07 -0.25% 0.66% 1,087 1,650 -563 0 0 0
2020-11-24 12.10 -1.79% 0.83% 1,349 2,092 -743 0 0 0
2020-11-23 12.32 0.16% 1.13% 2,190 2,539 -349 0 220 -220
2020-11-20 12.30 -0.81% 0.76% 1,232 1,979 -747 0 0 0
2020-11-19 12.40 1.22% 0.79% 1,942 1,404 539 162 0 162
2020-11-18 12.25 0.08% 0.75% 1,463 1,682 -220 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022