网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 7.49 1.49% 0.89% 1,140 1,129 12 119 54 65
2012-12-17 7.38 0.41% 0.47% 619 578 41 0 0 0
2012-12-14 7.35 3.52% 0.64% 872 726 146 87 102 -15
2012-12-13 7.10 -1.39% 0.28% 322 366 -44 0 0 0
2012-12-12 7.20 -1.64% 0.59% 458 998 -540 0 0 0
2012-12-11 7.32 1.11% 1.14% 1,601 1,263 338 288 51 237
2012-12-10 7.24 1.54% 0.78% 1,086 806 280 70 0 70
2012-12-07 7.13 1.28% 0.49% 674 513 161 150 0 150
2012-12-06 7.04 1.44% 0.39% 364 562 -197 52 0 52
2012-12-05 6.94 4.20% 0.63% 876 603 273 73 69 5
2012-12-04 6.66 0.30% 0.38% 349 495 -146 0 108 -108
2012-12-03 6.64 -3.63% 0.15% 93 251 -157 0 0 0
2012-11-30 6.89 1.17% 0.16% 240 132 109 0 0 0
2012-11-29 6.81 -0.73% 0.23% 157 389 -232 0 100 -100
2012-11-28 6.86 -3.11% 0.21% 184 317 -133 0 0 0
2012-11-27 7.08 -4.71% 0.31% 292 462 -170 0 56 -56
2012-11-26 7.43 -0.67% 0.19% 208 282 -74 0 0 0
2012-11-23 7.48 0.13% 0.20% 293 230 63 0 0 0
2012-11-22 7.47 -4.35% 0.38% 360 624 -264 0 0 0
2012-11-21 7.81 0.64% 0.21% 258 306 -48 0 0 0
2012-11-20 7.76 -0.51% 0.18% 297 190 107 0 0 0
2012-11-19 7.80 -0.38% 0.18% 257 231 26 0 0 0
2012-11-16 7.83 0.13% 0.21% 174 374 -199 0 0 0
2012-11-15 7.82 -2.01% 0.25% 440 227 213 0 0 0
2012-11-14 7.98 -0.50% 0.22% 287 319 -32 0 0 0
2012-11-13 8.02 0.38% 0.30% 411 417 -6 0 0 0
2012-11-12 7.99 0.38% 0.17% 249 207 42 0 0 0
2012-11-09 7.96 -0.13% 0.22% 274 313 -39 0 0 0
2012-11-08 7.97 -1.73% 0.25% 260 422 -162 0 0 0
2012-11-07 8.11 -0.25% 0.29% 324 477 -152 0 0 0
2012-11-06 8.13 -0.49% 0.35% 389 590 -202 55 60 -4
2012-11-05 8.17 -1.21% 0.33% 307 608 -301 0 0 0
2012-11-02 8.27 0.73% 0.93% 1,671 952 719 927 60 867
2012-11-01 8.21 1.61% 0.99% 1,386 1,397 -11 494 568 -75
2012-10-31 8.08 -0.98% 0.43% 453 736 -283 0 0 0
2012-10-30 8.16 2.00% 0.37% 618 425 193 0 0 0
2012-10-26 8.00 -1.60% 0.36% 350 632 -282 0 164 -164
2012-10-24 8.13 -0.25% 0.26% 309 406 -97 0 0 0
2012-10-23 8.15 -0.37% 0.23% 235 419 -185 0 0 0
2012-10-22 8.18 -0.12% 0.21% 272 316 -44 0 0 0
2012-10-19 8.19 -0.73% 0.28% 208 569 -361 0 0 0
2012-10-18 8.25 1.60% 0.41% 653 487 166 0 0 0
2012-10-17 8.12 0.25% 0.45% 728 521 207 0 0 0
2012-10-16 8.10 0.12% 0.17% 231 242 -11 0 0 0
2012-10-15 8.09 -1.10% 0.30% 315 484 -169 0 0 0
2012-10-12 8.18 -0.12% 0.34% 374 594 -221 0 0 0
2012-10-11 8.19 -1.09% 0.42% 537 669 -132 0 0 0
2012-10-10 8.28 0.36% 0.34% 500 475 25 0 0 0
2012-10-09 8.25 1.98% 0.35% 462 530 -68 0 0 0
2012-10-08 8.09 -1.22% 0.18% 137 369 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022