网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.05

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 10.28 0.29% 0.45% 387 517 -130 0 0 0
2021-03-23 10.59 0.09% 0.72% 752 1,020 -268 0 0 0
2021-03-22 10.58 1.05% 0.65% 631 561 70 0 0 0
2021-03-19 10.47 0.19% 0.63% 1,076 817 258 0 0 0
2021-03-18 10.45 0.19% 0.61% 573 579 -6 0 0 0
2021-03-17 10.43 1.07% 0.55% 740 645 95 0 0 0
2021-03-16 10.32 0.19% 0.54% 422 311 111 0 0 0
2021-03-15 10.30 1.38% 0.77% 200 133 67 0 0 0
2021-03-12 10.16 0.20% 0.42% 90 212 -122 0 0 0
2021-03-11 10.14 1.30% 0.45% 183 77 106 0 0 0
2021-03-10 10.01 -1.38% 0.53% 671 1,182 -510 129 146 -17
2021-03-09 10.15 -2.68% 0.86% 1,243 1,753 -510 0 0 0
2021-03-08 10.43 -1.04% 0.65% 1,024 1,312 -288 0 0 0
2021-03-04 10.48 -1.32% 0.70% 851 1,634 -783 0 0 0
2021-03-03 10.62 -0.84% 1.17% 1,472 2,691 -1,219 0 652 -652
2021-03-02 10.71 1.04% 1.53% 2,334 3,160 -827 215 508 -293
2021-03-01 10.60 3.31% 0.84% 1,968 1,062 906 151 0 151
2021-02-25 10.26 -0.97% 0.42% 524 965 -441 0 0 0
2021-02-23 10.31 -1.53% 0.66% 858 1,503 -645 0 0 0
2021-02-22 10.47 0.29% 0.95% 1,817 1,626 190 0 0 0
2021-02-19 10.44 2.55% 0.71% 1,560 950 610 0 0 0
2021-02-18 10.18 0.49% 0.52% 788 1,017 -229 0 0 0
2021-02-09 9.97 1.73% 0.48% 889 764 125 0 0 0
2021-02-08 9.80 1.66% 0.49% 837 803 34 0 0 0
2021-02-05 9.64 -0.10% 0.46% 684 839 -155 0 0 0
2021-02-04 9.65 -3.40% 0.99% 1,366 1,942 -575 0 0 0
2021-02-03 9.99 -1.19% 0.56% 818 1,105 -287 0 0 0
2021-02-02 10.11 -0.30% 0.46% 675 912 -238 0 0 0
2021-01-29 10.06 -2.71% 1.06% 1,342 2,307 -965 0 0 0
2021-01-28 10.34 -2.73% 1.07% 1,715 2,002 -286 0 0 0
2021-01-26 10.35 -3.45% 0.84% 892 2,101 -1,209 0 0 0
2021-01-25 10.72 1.52% 1.25% 1,718 2,836 -1,118 106 132 -27
2021-01-22 10.56 -1.40% 0.71% 952 1,616 -664 0 0 0
2021-01-21 10.71 -1.29% 0.97% 1,360 2,222 -862 0 148 -148
2021-01-19 10.89 0.83% 0.60% 1,203 1,029 174 0 0 0
2021-01-15 10.80 0.84% 0.52% 897 1,031 -134 0 0 0
2021-01-14 10.71 1.13% 0.59% 1,075 1,097 -22 0 0 0
2021-01-12 10.91 4.10% 1.04% 2,261 1,603 658 108 0 108
2021-01-11 10.48 -2.96% 1.19% 1,847 2,490 -644 0 0 0
2021-01-08 10.80 -3.49% 1.45% 2,163 3,289 -1,126 181 134 47
2021-01-07 11.19 -3.87% 1.47% 1,805 3,803 -1,999 0 293 -293
2021-01-06 11.64 -1.77% 0.89% 1,232 2,327 -1,095 0 174 -174
2021-01-05 11.85 -0.50% 1.02% 2,089 2,010 79 0 0 0
2021-01-04 11.91 1.62% 1.37% 2,971 2,548 424 111 0 111
2020-12-31 11.72 3.53% 1.41% 3,387 2,252 1,135 272 106 166
2020-12-30 11.32 -0.88% 0.81% 1,408 1,743 -335 0 0 0
2020-12-29 11.42 -0.17% 0.74% 1,573 1,347 225 0 0 0
2020-12-28 11.44 -1.38% 0.81% 1,363 1,814 -451 0 0 0
2020-12-25 11.60 0.35% 1.19% 2,187 2,473 -286 0 0 0
2020-12-24 11.56 -2.12% 1.04% 1,478 2,682 -1,204 0 364 -364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式