网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 12.63 -3.44% 2.31% 3,716 6,427 -2,711 167 901 -734
2020-08-10 13.08 -0.53% 1.95% 3,840 4,745 -905 0 102 -102
2020-08-07 13.15 -3.24% 3.52% 6,669 9,050 -2,381 155 523 -368
2020-08-06 13.59 2.64% 4.09% 9,707 8,912 796 758 156 601
2020-08-05 13.24 -0.68% 2.45% 5,375 5,622 -247 539 0 539
2020-08-04 13.33 -0.08% 4.14% 9,896 8,824 1,072 1,183 276 907
2020-08-03 13.34 7.84% 5.47% 14,892 9,476 5,416 2,481 396 2,085
2020-07-31 12.37 1.06% 2.05% 4,360 3,959 401 611 688 -77
2020-07-30 12.24 -2.16% 2.28% 3,625 5,937 -2,311 264 1,200 -936
2020-07-29 12.51 2.04% 2.00% 4,787 3,660 1,127 325 0 325
2020-07-28 12.26 0.08% 1.50% 2,844 3,291 -447 322 0 322
2020-07-27 12.25 1.66% 2.01% 3,948 4,293 -345 239 120 119
2020-07-24 12.05 -8.64% 4.83% 7,935 12,195 -4,261 430 1,903 -1,472
2020-07-23 13.19 -3.01% 4.25% 8,143 10,356 -2,213 844 459 384
2020-07-22 13.60 3.11% 5.34% 13,693 10,828 2,865 1,095 0 1,095
2020-07-21 13.19 1.77% 3.89% 9,282 8,396 886 1,102 480 622
2020-07-20 12.96 3.35% 2.86% 6,412 5,973 439 325 204 120
2020-07-17 12.54 -5.43% 3.98% 7,007 9,970 -2,963 362 1,021 -659
2020-07-16 13.26 -5.42% 7.00% 15,762 16,449 -686 2,466 1,878 587
2020-07-15 14.02 6.21% 8.23% 14,458 22,749 -8,292 4,088 6,288 -2,200
2020-07-14 13.20 -2.94% 4.63% 8,808 11,971 -3,163 744 259 485
2020-07-13 13.60 3.11% 6.02% 13,173 13,818 -645 1,711 1,567 144
2020-07-10 13.19 2.81% 7.56% 18,396 15,093 3,303 2,277 1,369 908
2020-07-08 12.82 1.26% 4.59% 10,371 9,103 1,268 849 786 63
2020-07-07 12.66 -2.09% 6.03% 10,956 13,392 -2,436 2,234 940 1,294
2020-07-06 12.93 3.77% 6.92% 15,317 14,473 844 1,388 894 494
2020-07-03 12.46 2.47% 6.08% 13,276 10,748 2,528 3,905 3,364 541
2020-07-02 12.16 3.75% 5.64% 13,226 9,432 3,793 1,722 102 1,620
2020-06-29 11.80 1.37% 3.26% 6,777 6,003 774 660 325 335
2020-06-24 11.64 3.10% 4.24% 10,126 6,275 3,851 2,064 169 1,895
2020-06-23 11.29 -1.74% 1.88% 2,320 4,955 -2,635 0 464 -464
2020-06-22 11.49 0.09% 2.99% 5,897 5,804 93 306 123 183
2020-06-19 11.48 1.59% 1.89% 3,994 3,259 735 174 120 54
2020-06-18 11.30 -0.79% 1.49% 2,294 3,462 -1,168 114 103 12
2020-06-17 11.39 -1.56% 1.88% 2,467 4,703 -2,236 0 0 0
2020-06-16 11.57 0.35% 2.36% 4,465 4,695 -230 384 0 384
2020-06-15 11.53 2.04% 4.27% 9,310 7,376 1,935 670 0 670
2020-06-12 11.30 1.16% 2.24% 4,635 3,809 826 286 0 286
2020-06-11 11.20 0.81% 1.70% 3,386 3,011 376 885 247 638
2020-06-10 11.11 -0.98% 1.16% 1,511 2,765 -1,254 0 350 -350
2020-06-09 11.22 0.72% 1.23% 2,454 2,189 265 0 0 0
2020-06-08 11.14 -1.15% 1.66% 2,415 3,790 -1,375 0 0 0
2020-06-05 11.27 -0.09% 2.57% 4,112 5,564 -1,452 319 607 -288
2020-06-04 11.28 -1.31% 2.72% 4,217 6,226 -2,009 291 710 -420
2020-06-03 11.43 -2.14% 3.67% 6,016 8,287 -2,271 163 634 -471
2020-06-02 11.68 0.78% 3.69% 6,707 7,751 -1,044 316 0 316
2020-06-01 11.59 2.29% 3.97% 7,578 7,762 -184 306 282 23
2020-05-29 11.33 -2.58% 3.86% 6,266 8,193 -1,928 283 731 -448
2020-05-28 11.63 -2.51% 5.42% 10,017 11,588 -1,571 396 109 286
2020-05-27 11.93 1.45% 6.00% 11,888 11,903 -15 1,280 684 596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022