网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

华金资本(000532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 12.13 0.50% 0.72% 1,506 1,464 42 0 0 0
2021-12-02 12.07 -1.55% 1.06% 1,578 2,833 -1,255 0 0 0
2021-12-01 12.26 2.08% 1.49% 3,968 2,208 1,760 514 0 514
2021-11-30 12.01 3.00% 2.17% 4,989 3,698 1,291 126 393 -267
2021-11-29 11.66 -2.43% 1.64% 3,507 3,035 471 503 476 28
2021-11-26 11.95 -1.40% 0.92% 1,469 2,289 -819 127 0 127
2021-11-25 12.12 -0.08% 0.80% 1,633 1,687 -54 0 105 -105
2021-11-24 12.13 -1.14% 0.99% 1,597 2,529 -931 0 0 0
2021-11-23 12.27 0.82% 1.12% 2,642 1,984 658 410 101 309
2021-11-12 12.07 0.58% 0.85% 1,745 1,763 -17 0 0 0
2021-11-11 12.00 2.13% 1.78% 4,456 2,832 1,625 142 0 142
2021-11-10 11.75 1.29% 0.89% 1,906 1,608 298 0 0 0
2021-11-09 11.60 2.02% 1.08% 2,625 1,680 944 0 0 0
2021-11-08 11.37 0.35% 0.61% 1,397 980 417 0 0 0
2021-11-05 11.33 0.27% 0.74% 1,532 1,352 180 0 0 0
2021-11-04 11.30 0.36% 0.56% 1,071 1,098 -27 0 101 -101
2021-11-03 11.26 0.99% 0.57% 966 1,221 -256 0 0 0
2021-11-02 11.15 -0.98% 0.95% 1,468 2,186 -718 0 0 0
2021-11-01 11.26 1.44% 0.74% 1,354 1,507 -153 0 0 0
2021-10-29 11.10 2.68% 0.90% 2,027 1,354 672 0 0 0
2021-10-28 10.81 -2.35% 0.91% 1,534 1,865 -332 0 0 0
2021-10-26 11.44 0.09% 0.80% 1,547 1,566 -19 0 0 0
2021-10-22 11.73 -2.49% 1.16% 2,028 2,708 -680 0 107 -107
2021-10-21 12.03 -0.25% 0.96% 1,681 2,297 -616 0 0 0
2021-10-20 12.06 -1.47% 0.75% 1,201 1,921 -720 0 0 0
2021-10-19 12.24 0.16% 0.66% 1,351 1,432 -81 129 0 129
2021-10-14 12.36 1.23% 0.75% 1,746 1,401 345 134 0 134
2021-10-13 12.21 0.49% 0.58% 537 675 -138 0 0 0
2021-10-12 12.15 -1.62% 0.88% 895 1,898 -1,003 0 199 -199
2021-10-11 12.35 -0.16% 0.67% 757 784 -27 0 0 0
2021-10-08 12.37 1.89% 0.94% 1,184 1,055 129 161 0 161
2021-09-30 12.14 0.91% 0.68% 453 525 -72 0 0 0
2021-09-29 12.03 -1.47% 1.07% 796 1,181 -385 0 0 0
2021-09-28 12.21 0.66% 0.87% 831 720 111 0 0 0
2021-09-27 12.13 -5.16% 1.85% 863 1,628 -765 0 0 0
2021-09-24 12.79 -3.18% 1.48% 681 1,413 -732 0 0 0
2021-09-23 13.21 1.07% 1.46% 1,317 1,119 198 0 0 0
2021-09-22 13.07 -1.95% 1.73% 1,881 1,890 -10 114 0 114
2021-09-17 13.33 -3.69% 2.29% 1,928 2,306 -379 370 108 262
2021-09-16 13.84 -0.50% 2.62% 3,281 3,924 -642 153 0 153
2021-09-15 13.91 3.04% 2.38% 2,328 1,908 420 0 0 0
2021-09-14 13.50 -1.10% 2.35% 2,436 2,330 105 121 263 -143
2021-09-13 13.65 -4.61% 3.79% 2,576 3,962 -1,387 211 153 58
2021-09-10 14.31 -3.31% 3.41% 1,840 3,084 -1,244 211 0 211
2021-09-09 14.80 1.44% 4.64% 4,334 4,788 -454 219 446 -227
2021-09-07 14.90 -3.37% 6.38% 8,605 10,050 -1,445 1,787 2,222 -435
2021-09-06 15.42 -9.82% 12.61% 16,505 16,473 32 8,390 8,738 -349
2021-09-02 16.58 2.73% 4.78% 8,977 6,354 2,622 2,429 1,468 961
2021-09-01 16.14 3.26% 5.14% 6,077 5,538 539 310 809 -500
2021-08-31 15.63 1.82% 2.76% 3,999 5,122 -1,123 698 681 18
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021