网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.44

粤电力A(000539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.37 -4.38% 1.57% 7,087 10,820 -3,733 892 3,190 -2,298
2021-10-21 4.57 -3.99% 3.06% 17,032 18,814 -1,782 3,960 5,898 -1,938
2021-10-20 4.76 9.93% 3.45% 16,507 24,851 -8,343 8,697 10,696 -2,000
2021-10-19 4.33 1.64% 1.14% 7,142 5,137 2,005 1,165 374 791
2021-10-18 4.26 2.65% 1.31% 8,470 5,600 2,870 580 588 -8
2021-10-14 4.07 -3.33% 1.34% 6,782 6,929 -147 1,335 726 609
2021-10-13 4.21 -10.04% 2.35% 6,920 6,869 51 1,180 1,264 -143
2021-10-12 4.68 -5.26% 2.07% 9,337 12,511 -3,174 672 2,142 -1,470
2021-10-08 4.94 -4.63% 4.63% 19,548 17,197 2,351 13,323 9,106 4,217
2021-09-30 5.18 9.98% 4.99% 15,315 18,091 -2,776 7,395 6,830 565
2021-09-29 4.71 -6.73% 1.71% 5,347 6,277 -930 1,017 504 513
2021-09-28 5.05 7.22% 2.59% 8,458 6,243 2,215 766 336 430
2021-09-27 4.71 -0.84% 2.05% 6,136 7,906 -1,770 809 1,312 -503
2021-09-24 4.75 -4.62% 1.85% 5,172 5,471 -299 809 978 -169
2021-09-23 4.98 3.97% 4.56% 17,027 13,221 3,806 7,508 5,550 1,958
2021-09-22 4.79 10.11% 2.86% 12,491 13,650 -1,159 5,904 4,558 1,346
2021-09-17 4.35 3.57% 0.84% 2,215 1,606 609 270 0 270
2021-09-16 4.20 -3.89% 0.79% 1,794 2,479 -684 0 0 0
2021-09-15 4.37 2.82% 0.78% 2,329 1,516 813 109 0 109
2021-09-14 4.25 -2.97% 1.08% 2,269 3,411 -1,143 120 128 -9
2021-09-13 4.38 -0.68% 1.15% 5,752 6,104 -352 1,472 749 722
2021-09-10 4.41 -3.71% 1.76% 5,128 5,139 -12 1,361 749 611
2021-09-09 4.58 2.69% 2.94% 11,866 10,647 1,220 5,044 5,139 -96
2021-09-06 4.28 0.71% 1.41% 3,143 3,222 -79 174 959 -785
2021-09-02 4.21 6.05% 1.50% 3,129 1,615 1,513 700 248 452
2021-08-31 3.97 0.51% 0.30% 586 1,172 -586 0 0 0
2021-08-30 3.95 -1.50% 0.40% 818 1,501 -683 0 0 0
2021-08-27 4.01 1.78% 0.75% 3,131 1,552 1,579 1,162 0 1,162
2021-08-26 3.94 -1.25% 0.36% 945 1,176 -231 0 101 -101
2021-08-25 3.99 0.25% 0.41% 1,477 1,401 76 0 0 0
2021-08-24 3.98 2.58% 1.12% 1,380 1,563 -183 169 0 169
2021-08-23 3.88 2.37% 0.94% 3,515 2,248 1,266 874 0 874
2021-08-20 3.79 -1.81% 0.30% 233 511 -279 0 0 0
2021-08-19 3.86 1.05% 0.46% 237 561 -325 0 0 0
2021-08-18 3.82 0.79% 0.34% 779 1,032 -253 191 0 191
2021-08-17 3.79 -2.07% 0.54% 935 601 334 0 0 0
2021-08-16 3.87 1.31% 0.56% 1,487 1,250 237 120 402 -282
2021-08-13 3.82 1.33% 0.42% 701 432 269 139 0 139
2021-08-11 3.79 0.80% 0.41% 897 634 263 252 0 252
2021-08-10 3.76 -0.53% 0.34% 395 1,017 -622 0 0 0
2021-08-09 3.78 -0.53% 0.43% 558 947 -389 0 346 -346
2021-08-06 3.80 0.53% 0.40% 1,237 966 271 0 0 0
2021-08-05 3.78 -0.53% 0.56% 2,048 2,159 -112 418 104 315
2021-08-04 3.80 1.88% 0.72% 2,811 1,503 1,309 358 0 358
2021-08-03 3.73 -1.32% 0.61% 1,120 2,038 -918 102 211 -109
2021-07-30 3.78 3.00% 1.26% 4,434 4,142 292 389 0 389
2021-07-29 3.67 0.55% 1.27% 3,274 3,743 -469 531 264 267
2021-07-28 3.65 -7.12% 2.11% 5,990 7,814 -1,824 2,173 3,941 -1,768
2021-07-26 3.57 -0.56% 0.12% 163 202 -39 0 0 0
2021-07-23 3.59 -0.83% 0.12% 219 528 -309 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021