中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-02 |
3.47
|
-1.42% |
2.97% |
41,845 |
29,788 |
12,057 |
16,008 |
12,111 |
3,897 |
| 2020-11-26 |
3.14
|
0.32% |
0.28% |
2,763 |
3,336 |
-573 |
469 |
511 |
-42 |
| 2020-11-25 |
3.13
|
-0.63% |
0.44% |
4,721 |
4,882 |
-162 |
667 |
1,100 |
-433 |
| 2020-11-24 |
3.15
|
-0.94% |
0.39% |
3,917 |
4,564 |
-648 |
460 |
744 |
-284 |
| 2020-11-23 |
3.18
|
1.92% |
0.69% |
9,310 |
5,790 |
3,519 |
3,603 |
1,490 |
2,114 |
| 2020-11-19 |
3.12
|
-0.95% |
0.34% |
2,829 |
4,443 |
-1,614 |
268 |
849 |
-581 |
| 2020-11-18 |
3.15
|
0.96% |
0.45% |
5,718 |
4,031 |
1,687 |
1,977 |
1,072 |
905 |
| 2020-11-17 |
3.12
|
0.65% |
0.33% |
3,641 |
3,289 |
352 |
857 |
258 |
599 |
| 2020-11-16 |
3.10
|
0.98% |
0.25% |
2,844 |
2,468 |
376 |
759 |
0 |
759 |
| 2020-11-13 |
3.07
|
-0.32% |
0.21% |
1,733 |
2,753 |
-1,020 |
0 |
305 |
-305 |
| 2020-11-12 |
3.08
|
-0.96% |
0.25% |
1,933 |
3,542 |
-1,609 |
413 |
285 |
128 |
| 2020-11-11 |
3.11
|
-0.32% |
0.29% |
3,223 |
3,068 |
155 |
737 |
0 |
737 |
| 2020-11-10 |
3.12
|
-1.58% |
0.57% |
5,553 |
7,039 |
-1,486 |
1,710 |
2,518 |
-808 |
| 2020-11-09 |
3.17
|
1.93% |
0.66% |
7,912 |
6,627 |
1,284 |
1,581 |
1,961 |
-381 |
| 2020-11-05 |
3.11
|
1.63% |
0.43% |
5,108 |
4,124 |
984 |
1,744 |
170 |
1,573 |
| 2020-11-04 |
3.06
|
-0.33% |
0.26% |
2,552 |
3,034 |
-482 |
405 |
129 |
276 |
| 2020-11-03 |
3.07
|
1.66% |
0.34% |
4,281 |
2,818 |
1,464 |
1,298 |
442 |
856 |
| 2020-11-02 |
3.02
|
-0.66% |
0.36% |
3,060 |
4,378 |
-1,318 |
107 |
793 |
-686 |
| 2020-10-30 |
3.04
|
0.66% |
0.59% |
6,963 |
5,420 |
1,543 |
1,224 |
676 |
548 |
| 2020-10-15 |
3.39
|
-0.59% |
0.36% |
3,513 |
4,915 |
-1,402 |
670 |
1,320 |
-650 |
| 2020-10-14 |
3.41
|
-2.01% |
0.44% |
3,239 |
7,250 |
-4,010 |
692 |
2,747 |
-2,055 |
| 2020-10-13 |
3.48
|
-1.14% |
0.35% |
3,336 |
5,054 |
-1,719 |
776 |
759 |
17 |
| 2020-10-12 |
3.52
|
3.53% |
0.70% |
8,812 |
6,798 |
2,014 |
2,197 |
693 |
1,504 |
| 2020-09-30 |
3.35
|
-1.18% |
0.32% |
2,565 |
4,846 |
-2,281 |
642 |
1,611 |
-969 |
| 2020-09-28 |
3.39
|
-0.29% |
0.23% |
1,914 |
3,374 |
-1,460 |
134 |
268 |
-133 |
| 2020-09-25 |
3.40
|
-0.87% |
0.37% |
3,902 |
4,909 |
-1,007 |
557 |
1,615 |
-1,059 |
| 2020-09-24 |
3.43
|
-1.15% |
0.39% |
4,040 |
4,939 |
-899 |
804 |
322 |
482 |
| 2020-09-23 |
3.47
|
-0.57% |
0.34% |
3,405 |
4,808 |
-1,403 |
595 |
472 |
123 |
| 2020-09-22 |
3.49
|
-0.85% |
0.60% |
7,415 |
7,244 |
171 |
943 |
1,021 |
-78 |
| 2020-09-21 |
3.52
|
-2.22% |
0.74% |
7,274 |
10,369 |
-3,096 |
1,655 |
2,862 |
-1,207 |
| 2020-09-18 |
3.60
|
5.88% |
1.16% |
18,694 |
9,548 |
9,146 |
7,197 |
2,165 |
5,032 |
| 2020-09-17 |
3.40
|
-0.58% |
0.32% |
3,054 |
4,427 |
-1,373 |
108 |
281 |
-173 |
| 2020-09-16 |
3.42
|
0.29% |
0.33% |
4,026 |
3,770 |
256 |
1,064 |
384 |
679 |
| 2020-09-15 |
3.41
|
-0.87% |
0.33% |
2,710 |
5,048 |
-2,338 |
267 |
1,078 |
-811 |
| 2020-09-10 |
3.44
|
-2.27% |
0.68% |
6,482 |
9,899 |
-3,417 |
636 |
1,030 |
-394 |
| 2020-09-09 |
3.52
|
1.73% |
0.99% |
13,674 |
10,274 |
3,400 |
2,888 |
1,778 |
1,110 |
| 2020-09-08 |
3.46
|
1.47% |
0.60% |
8,058 |
6,245 |
1,813 |
2,157 |
955 |
1,203 |
| 2020-09-04 |
3.46
|
-0.29% |
0.41% |
4,838 |
4,773 |
65 |
805 |
422 |
383 |
| 2020-09-02 |
3.51
|
-1.13% |
0.51% |
4,298 |
8,088 |
-3,791 |
519 |
1,119 |
-600 |
| 2020-09-01 |
3.55
|
-0.28% |
0.46% |
4,189 |
6,669 |
-2,480 |
838 |
334 |
504 |
| 2020-08-31 |
3.56
|
-0.84% |
0.64% |
6,160 |
9,329 |
-3,169 |
1,026 |
1,418 |
-393 |
| 2020-08-28 |
3.59
|
1.41% |
0.60% |
7,720 |
6,774 |
945 |
1,563 |
1,053 |
511 |
| 2020-08-27 |
3.54
|
0.28% |
0.48% |
5,592 |
6,295 |
-703 |
1,089 |
1,473 |
-384 |
| 2020-08-26 |
3.53
|
-3.02% |
0.83% |
6,930 |
13,421 |
-6,491 |
1,132 |
3,519 |
-2,387 |
| 2020-08-25 |
3.64
|
-1.09% |
0.64% |
6,694 |
9,077 |
-2,383 |
923 |
1,537 |
-614 |
| 2020-08-24 |
3.68
|
-0.27% |
0.53% |
5,479 |
7,871 |
-2,392 |
1,145 |
1,725 |
-579 |
| 2020-08-21 |
3.69
|
0.82% |
0.56% |
6,427 |
7,130 |
-703 |
734 |
1,270 |
-537 |
| 2020-08-20 |
3.66
|
-2.66% |
1.03% |
9,428 |
16,730 |
-7,302 |
1,667 |
6,120 |
-4,453 |
| 2020-08-18 |
3.80
|
0.53% |
1.43% |
18,094 |
18,596 |
-503 |
5,532 |
5,748 |
-216 |
| 2020-08-17 |
3.78
|
4.42% |
1.97% |
30,831 |
19,957 |
10,874 |
11,943 |
3,457 |
8,486 |
