中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
3.62
|
0.56% |
0.78% |
10,099 |
8,701 |
1,398 |
2,138 |
1,868 |
270 |
| 2020-08-13 |
3.60
|
0.56% |
0.69% |
9,188 |
7,948 |
1,240 |
2,026 |
1,154 |
873 |
| 2020-08-12 |
3.58
|
0.56% |
0.72% |
8,592 |
8,756 |
-164 |
1,960 |
1,323 |
637 |
| 2020-08-11 |
3.56
|
-3.00% |
1.01% |
10,934 |
14,311 |
-3,377 |
3,102 |
3,711 |
-609 |
| 2020-08-10 |
3.67
|
1.38% |
0.96% |
12,791 |
11,334 |
1,457 |
4,059 |
2,080 |
1,980 |
| 2020-08-07 |
3.62
|
-3.47% |
1.15% |
11,025 |
17,852 |
-6,828 |
1,556 |
5,246 |
-3,690 |
| 2020-08-06 |
3.75
|
0.27% |
1.33% |
15,894 |
18,000 |
-2,107 |
3,113 |
2,915 |
198 |
| 2020-08-05 |
3.74
|
-2.09% |
1.23% |
15,522 |
16,408 |
-886 |
4,625 |
2,736 |
1,889 |
| 2020-08-04 |
3.82
|
1.06% |
1.95% |
24,131 |
26,026 |
-1,896 |
6,940 |
6,330 |
611 |
| 2020-08-03 |
3.78
|
5.29% |
2.11% |
30,288 |
23,859 |
6,429 |
11,854 |
6,277 |
5,577 |
| 2020-07-31 |
3.59
|
1.41% |
1.26% |
14,683 |
14,998 |
-315 |
3,704 |
2,925 |
779 |
| 2020-07-30 |
3.54
|
-1.39% |
1.26% |
13,315 |
17,376 |
-4,062 |
2,496 |
3,456 |
-959 |
| 2020-07-29 |
3.59
|
2.28% |
1.72% |
21,938 |
19,071 |
2,867 |
6,119 |
4,960 |
1,159 |
| 2020-07-28 |
3.51
|
2.03% |
1.37% |
18,983 |
14,130 |
4,853 |
5,992 |
2,269 |
3,723 |
| 2020-07-27 |
3.44
|
-0.86% |
1.20% |
12,151 |
15,671 |
-3,519 |
2,141 |
3,386 |
-1,245 |
| 2020-07-24 |
3.47
|
-7.22% |
2.69% |
29,112 |
34,495 |
-5,382 |
8,947 |
9,160 |
-213 |
| 2020-07-23 |
3.74
|
-4.35% |
3.07% |
36,025 |
40,631 |
-4,606 |
11,060 |
16,416 |
-5,357 |
| 2020-07-22 |
3.91
|
0.77% |
3.03% |
42,266 |
40,081 |
2,185 |
11,937 |
10,967 |
970 |
| 2020-07-21 |
3.88
|
-2.51% |
3.30% |
39,679 |
46,047 |
-6,367 |
12,732 |
13,834 |
-1,102 |
| 2020-07-20 |
3.98
|
-3.86% |
5.10% |
62,950 |
72,268 |
-9,318 |
22,974 |
36,614 |
-13,640 |
| 2020-07-17 |
4.14
|
-10.00% |
6.70% |
97,588 |
80,319 |
17,269 |
64,512 |
56,319 |
8,193 |
| 2020-07-16 |
4.60
|
-4.56% |
11.73% |
217,001 |
193,058 |
23,943 |
162,885 |
151,907 |
10,978 |
| 2020-07-15 |
4.82
|
10.05% |
3.70% |
51,429 |
69,480 |
-18,051 |
51,429 |
57,027 |
-5,598 |
| 2020-07-14 |
4.38
|
10.05% |
3.16% |
23,830 |
68,609 |
-44,779 |
19,648 |
38,581 |
-18,934 |
| 2020-07-13 |
3.98
|
3.65% |
2.41% |
36,395 |
27,933 |
8,462 |
16,481 |
10,672 |
5,810 |
| 2020-07-10 |
3.84
|
-4.24% |
2.61% |
30,722 |
38,392 |
-7,671 |
11,978 |
17,998 |
-6,020 |
| 2020-07-08 |
3.88
|
4.58% |
2.90% |
42,351 |
28,495 |
13,855 |
20,158 |
7,665 |
12,493 |
| 2020-07-07 |
3.71
|
-4.63% |
3.27% |
34,970 |
44,782 |
-9,812 |
14,191 |
22,958 |
-8,767 |
| 2020-07-06 |
3.89
|
9.27% |
3.74% |
53,888 |
40,372 |
13,517 |
24,382 |
12,242 |
12,140 |
| 2020-07-03 |
3.56
|
1.71% |
2.91% |
35,864 |
31,771 |
4,093 |
16,991 |
17,530 |
-539 |
| 2020-07-02 |
3.50
|
7.36% |
2.74% |
37,996 |
25,240 |
12,756 |
19,125 |
7,336 |
11,789 |
| 2020-06-29 |
3.11
|
-4.31% |
1.05% |
9,197 |
13,439 |
-4,242 |
2,051 |
4,723 |
-2,672 |
| 2020-06-24 |
3.25
|
1.88% |
1.54% |
19,978 |
13,536 |
6,442 |
9,102 |
5,080 |
4,023 |
| 2020-06-23 |
3.19
|
1.59% |
1.04% |
13,452 |
9,282 |
4,170 |
6,285 |
1,518 |
4,768 |
| 2020-06-22 |
3.14
|
0.96% |
1.43% |
17,301 |
13,991 |
3,310 |
5,922 |
3,838 |
2,083 |
| 2020-06-19 |
3.11
|
3.67% |
1.10% |
15,503 |
7,742 |
7,761 |
8,643 |
126 |
8,517 |
| 2020-06-18 |
3.00
|
1.35% |
0.51% |
6,680 |
3,764 |
2,915 |
2,133 |
584 |
1,549 |
| 2020-06-17 |
2.96
|
-0.34% |
0.26% |
1,753 |
3,515 |
-1,762 |
103 |
731 |
-628 |
| 2020-06-16 |
2.97
|
0.68% |
0.27% |
2,415 |
3,155 |
-740 |
238 |
436 |
-197 |
| 2020-06-15 |
2.95
|
-1.01% |
0.30% |
2,837 |
3,307 |
-470 |
567 |
194 |
373 |
| 2020-06-12 |
2.98
|
-1.32% |
0.56% |
4,751 |
6,438 |
-1,687 |
769 |
558 |
210 |
| 2020-06-11 |
3.02
|
-1.31% |
0.45% |
3,514 |
5,875 |
-2,361 |
1,269 |
1,710 |
-441 |
| 2020-06-10 |
3.06
|
0.33% |
0.41% |
4,111 |
4,224 |
-113 |
1,461 |
443 |
1,017 |
| 2020-06-09 |
3.05
|
0.33% |
0.32% |
3,770 |
2,936 |
834 |
830 |
620 |
210 |
| 2020-06-08 |
3.04
|
-1.30% |
0.29% |
2,466 |
3,456 |
-991 |
308 |
939 |
-631 |
| 2020-06-05 |
3.08
|
0.65% |
0.39% |
3,941 |
4,231 |
-290 |
991 |
270 |
720 |
| 2020-06-04 |
3.06
|
-0.65% |
0.31% |
2,623 |
4,001 |
-1,378 |
927 |
530 |
396 |
| 2020-06-03 |
3.08
|
-0.96% |
0.41% |
3,240 |
5,416 |
-2,176 |
367 |
687 |
-320 |
| 2020-06-02 |
3.11
|
-1.58% |
0.52% |
4,357 |
6,850 |
-2,492 |
110 |
1,080 |
-970 |
| 2020-06-01 |
3.16
|
2.27% |
0.69% |
9,187 |
5,842 |
3,345 |
2,874 |
751 |
2,122 |
