网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.59

中天金融(000540) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 3.62 0.56% 0.78% 10,099 8,701 1,398 2,138 1,868 270
2020-08-13 3.60 0.56% 0.69% 9,188 7,948 1,240 2,026 1,154 873
2020-08-12 3.58 0.56% 0.72% 8,592 8,756 -164 1,960 1,323 637
2020-08-11 3.56 -3.00% 1.01% 10,934 14,311 -3,377 3,102 3,711 -609
2020-08-10 3.67 1.38% 0.96% 12,791 11,334 1,457 4,059 2,080 1,980
2020-08-07 3.62 -3.47% 1.15% 11,025 17,852 -6,828 1,556 5,246 -3,690
2020-08-06 3.75 0.27% 1.33% 15,894 18,000 -2,107 3,113 2,915 198
2020-08-05 3.74 -2.09% 1.23% 15,522 16,408 -886 4,625 2,736 1,889
2020-08-04 3.82 1.06% 1.95% 24,131 26,026 -1,896 6,940 6,330 611
2020-08-03 3.78 5.29% 2.11% 30,288 23,859 6,429 11,854 6,277 5,577
2020-07-31 3.59 1.41% 1.26% 14,683 14,998 -315 3,704 2,925 779
2020-07-30 3.54 -1.39% 1.26% 13,315 17,376 -4,062 2,496 3,456 -959
2020-07-29 3.59 2.28% 1.72% 21,938 19,071 2,867 6,119 4,960 1,159
2020-07-28 3.51 2.03% 1.37% 18,983 14,130 4,853 5,992 2,269 3,723
2020-07-27 3.44 -0.86% 1.20% 12,151 15,671 -3,519 2,141 3,386 -1,245
2020-07-24 3.47 -7.22% 2.69% 29,112 34,495 -5,382 8,947 9,160 -213
2020-07-23 3.74 -4.35% 3.07% 36,025 40,631 -4,606 11,060 16,416 -5,357
2020-07-22 3.91 0.77% 3.03% 42,266 40,081 2,185 11,937 10,967 970
2020-07-21 3.88 -2.51% 3.30% 39,679 46,047 -6,367 12,732 13,834 -1,102
2020-07-20 3.98 -3.86% 5.10% 62,950 72,268 -9,318 22,974 36,614 -13,640
2020-07-17 4.14 -10.00% 6.70% 97,588 80,319 17,269 64,512 56,319 8,193
2020-07-16 4.60 -4.56% 11.73% 217,001 193,058 23,943 162,885 151,907 10,978
2020-07-15 4.82 10.05% 3.70% 51,429 69,480 -18,051 51,429 57,027 -5,598
2020-07-14 4.38 10.05% 3.16% 23,830 68,609 -44,779 19,648 38,581 -18,934
2020-07-13 3.98 3.65% 2.41% 36,395 27,933 8,462 16,481 10,672 5,810
2020-07-10 3.84 -4.24% 2.61% 30,722 38,392 -7,671 11,978 17,998 -6,020
2020-07-08 3.88 4.58% 2.90% 42,351 28,495 13,855 20,158 7,665 12,493
2020-07-07 3.71 -4.63% 3.27% 34,970 44,782 -9,812 14,191 22,958 -8,767
2020-07-06 3.89 9.27% 3.74% 53,888 40,372 13,517 24,382 12,242 12,140
2020-07-03 3.56 1.71% 2.91% 35,864 31,771 4,093 16,991 17,530 -539
2020-07-02 3.50 7.36% 2.74% 37,996 25,240 12,756 19,125 7,336 11,789
2020-06-29 3.11 -4.31% 1.05% 9,197 13,439 -4,242 2,051 4,723 -2,672
2020-06-24 3.25 1.88% 1.54% 19,978 13,536 6,442 9,102 5,080 4,023
2020-06-23 3.19 1.59% 1.04% 13,452 9,282 4,170 6,285 1,518 4,768
2020-06-22 3.14 0.96% 1.43% 17,301 13,991 3,310 5,922 3,838 2,083
2020-06-19 3.11 3.67% 1.10% 15,503 7,742 7,761 8,643 126 8,517
2020-06-18 3.00 1.35% 0.51% 6,680 3,764 2,915 2,133 584 1,549
2020-06-17 2.96 -0.34% 0.26% 1,753 3,515 -1,762 103 731 -628
2020-06-16 2.97 0.68% 0.27% 2,415 3,155 -740 238 436 -197
2020-06-15 2.95 -1.01% 0.30% 2,837 3,307 -470 567 194 373
2020-06-12 2.98 -1.32% 0.56% 4,751 6,438 -1,687 769 558 210
2020-06-11 3.02 -1.31% 0.45% 3,514 5,875 -2,361 1,269 1,710 -441
2020-06-10 3.06 0.33% 0.41% 4,111 4,224 -113 1,461 443 1,017
2020-06-09 3.05 0.33% 0.32% 3,770 2,936 834 830 620 210
2020-06-08 3.04 -1.30% 0.29% 2,466 3,456 -991 308 939 -631
2020-06-05 3.08 0.65% 0.39% 3,941 4,231 -290 991 270 720
2020-06-04 3.06 -0.65% 0.31% 2,623 4,001 -1,378 927 530 396
2020-06-03 3.08 -0.96% 0.41% 3,240 5,416 -2,176 367 687 -320
2020-06-02 3.11 -1.58% 0.52% 4,357 6,850 -2,492 110 1,080 -970
2020-06-01 3.16 2.27% 0.69% 9,187 5,842 3,345 2,874 751 2,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021