中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-27 |
3.06
|
1.66% |
0.55% |
6,343 |
5,306 |
1,037 |
1,191 |
312 |
878 |
| 2020-05-26 |
3.01
|
2.03% |
0.24% |
2,911 |
1,905 |
1,006 |
277 |
135 |
142 |
| 2020-05-25 |
2.95
|
0.34% |
0.15% |
1,373 |
1,661 |
-288 |
0 |
0 |
0 |
| 2020-05-22 |
2.94
|
-2.00% |
0.37% |
3,218 |
4,301 |
-1,084 |
104 |
731 |
-627 |
| 2020-05-21 |
3.00
|
-1.32% |
0.40% |
2,873 |
5,366 |
-2,492 |
293 |
2,487 |
-2,194 |
| 2020-05-20 |
3.04
|
-0.33% |
0.33% |
3,163 |
3,883 |
-720 |
670 |
569 |
101 |
| 2020-05-19 |
3.05
|
0.33% |
0.29% |
2,060 |
4,163 |
-2,102 |
325 |
938 |
-613 |
| 2020-05-18 |
3.04
|
-0.98% |
0.27% |
2,009 |
3,614 |
-1,606 |
0 |
170 |
-170 |
| 2020-05-15 |
3.07
|
0.33% |
0.27% |
2,709 |
2,947 |
-238 |
266 |
322 |
-55 |
| 2020-05-14 |
3.06
|
-1.92% |
0.31% |
2,157 |
4,402 |
-2,244 |
192 |
1,420 |
-1,228 |
| 2020-05-13 |
3.12
|
0.65% |
0.24% |
2,292 |
2,766 |
-474 |
0 |
103 |
-103 |
| 2020-05-12 |
3.10
|
-1.90% |
0.27% |
2,290 |
3,540 |
-1,250 |
244 |
441 |
-197 |
| 2020-05-11 |
3.16
|
-0.94% |
0.37% |
3,406 |
4,667 |
-1,261 |
436 |
913 |
-477 |
| 2020-05-08 |
3.19
|
0.95% |
0.36% |
3,931 |
4,009 |
-78 |
1,226 |
125 |
1,101 |
| 2020-05-07 |
3.16
|
-1.25% |
0.28% |
2,352 |
3,680 |
-1,327 |
159 |
155 |
4 |
| 2020-05-06 |
3.20
|
2.24% |
0.45% |
5,701 |
3,908 |
1,793 |
925 |
322 |
603 |
| 2020-04-30 |
3.13
|
2.29% |
0.41% |
5,030 |
3,638 |
1,392 |
1,051 |
182 |
869 |
| 2020-04-29 |
3.06
|
-0.33% |
0.24% |
2,619 |
2,532 |
87 |
239 |
127 |
112 |
| 2020-04-28 |
3.07
|
-2.23% |
0.00% |
4,623 |
5,909 |
-1,286 |
221 |
1,489 |
-1,268 |
| 2020-04-27 |
3.14
|
-0.95% |
0.00% |
3,971 |
7,161 |
-3,190 |
546 |
1,658 |
-1,112 |
| 2020-04-24 |
3.17
|
-2.16% |
0.00% |
4,592 |
8,687 |
-4,095 |
259 |
253 |
6 |
| 2020-04-23 |
3.24
|
0.62% |
0.00% |
12,240 |
11,267 |
972 |
2,703 |
906 |
1,797 |
| 2020-04-22 |
3.22
|
0.94% |
0.00% |
7,546 |
4,936 |
2,609 |
1,228 |
0 |
1,228 |
| 2020-04-21 |
3.19
|
-2.74% |
0.00% |
5,654 |
9,414 |
-3,760 |
333 |
1,707 |
-1,374 |
| 2020-04-20 |
3.28
|
-0.91% |
0.00% |
2,705 |
3,952 |
-1,247 |
108 |
148 |
-40 |
| 2020-04-17 |
3.31
|
-0.60% |
0.00% |
5,140 |
6,368 |
-1,228 |
708 |
1,927 |
-1,219 |
| 2020-04-16 |
3.33
|
1.22% |
0.00% |
4,305 |
4,627 |
-322 |
472 |
432 |
40 |
| 2020-04-15 |
3.29
|
-2.37% |
0.00% |
3,807 |
6,623 |
-2,816 |
578 |
893 |
-315 |
| 2020-04-14 |
3.37
|
0.90% |
0.00% |
7,471 |
6,777 |
694 |
1,472 |
393 |
1,079 |
| 2020-04-13 |
3.34
|
-2.34% |
0.00% |
6,296 |
8,366 |
-2,070 |
895 |
846 |
48 |
| 2020-04-09 |
3.42
|
5.88% |
1.00% |
17,107 |
14,455 |
2,653 |
6,770 |
4,045 |
2,725 |
| 2020-04-08 |
3.23
|
-0.31% |
0.00% |
4,384 |
4,721 |
-337 |
373 |
391 |
-18 |
| 2020-04-07 |
3.24
|
5.19% |
0.00% |
11,615 |
7,593 |
4,022 |
3,578 |
954 |
2,624 |
| 2020-04-03 |
3.08
|
-0.96% |
0.00% |
3,540 |
4,059 |
-519 |
525 |
699 |
-174 |
| 2020-04-02 |
3.11
|
1.63% |
0.00% |
5,492 |
4,509 |
983 |
1,412 |
738 |
674 |
| 2020-04-01 |
3.06
|
-1.61% |
0.00% |
4,492 |
5,712 |
-1,220 |
432 |
931 |
-499 |
| 2020-03-31 |
3.11
|
-1.27% |
0.00% |
3,447 |
5,291 |
-1,844 |
702 |
923 |
-221 |
| 2020-03-30 |
3.15
|
-4.26% |
0.00% |
6,025 |
7,449 |
-1,423 |
617 |
1,523 |
-906 |
| 2020-03-27 |
3.29
|
0.30% |
0.00% |
4,703 |
4,791 |
-88 |
1,315 |
607 |
709 |
| 2020-03-26 |
3.28
|
-1.80% |
0.00% |
5,563 |
6,115 |
-552 |
1,061 |
868 |
193 |
| 2020-03-25 |
3.34
|
1.83% |
0.00% |
8,960 |
7,633 |
1,328 |
1,497 |
1,310 |
188 |
| 2020-03-24 |
3.28
|
1.23% |
0.00% |
6,501 |
5,386 |
1,114 |
554 |
346 |
208 |
| 2020-03-23 |
3.24
|
-4.71% |
0.00% |
6,374 |
9,128 |
-2,753 |
1,013 |
1,823 |
-809 |
| 2020-03-20 |
3.40
|
3.34% |
1.00% |
15,970 |
10,399 |
5,571 |
4,794 |
1,534 |
3,260 |
| 2020-03-18 |
3.29
|
-3.52% |
0.00% |
8,217 |
10,736 |
-2,518 |
1,086 |
2,544 |
-1,458 |
| 2020-03-17 |
3.41
|
-1.45% |
0.00% |
8,789 |
9,640 |
-851 |
723 |
838 |
-115 |
| 2020-03-16 |
3.46
|
-4.95% |
1.00% |
11,680 |
14,495 |
-2,814 |
4,141 |
4,893 |
-751 |
| 2020-03-13 |
3.64
|
1.11% |
1.00% |
14,968 |
11,751 |
3,218 |
3,844 |
1,273 |
2,571 |
| 2020-03-11 |
3.60
|
-2.70% |
0.00% |
8,904 |
14,251 |
-5,346 |
2,599 |
4,930 |
-2,331 |
| 2020-03-10 |
3.70
|
1.93% |
1.00% |
18,293 |
16,208 |
2,085 |
4,443 |
3,213 |
1,230 |
