中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-11 |
3.60
|
-2.70% |
0.00% |
8,904 |
14,251 |
-5,346 |
2,599 |
4,930 |
-2,331 |
| 2020-03-10 |
3.70
|
1.93% |
1.00% |
18,293 |
16,208 |
2,085 |
4,443 |
3,213 |
1,230 |
| 2020-03-09 |
3.63
|
-5.71% |
1.00% |
18,218 |
22,903 |
-4,685 |
3,782 |
5,994 |
-2,213 |
| 2020-03-06 |
3.85
|
-4.47% |
2.00% |
26,374 |
30,893 |
-4,519 |
9,373 |
9,960 |
-586 |
| 2020-03-05 |
4.03
|
-0.25% |
3.00% |
45,290 |
36,393 |
8,897 |
18,312 |
10,177 |
8,135 |
| 2020-03-04 |
4.04
|
1.51% |
2.00% |
42,706 |
33,700 |
9,006 |
17,668 |
15,338 |
2,330 |
| 2020-03-03 |
3.98
|
4.46% |
3.00% |
49,735 |
37,998 |
11,737 |
24,543 |
11,833 |
12,710 |
| 2020-03-02 |
3.81
|
5.54% |
2.00% |
32,271 |
21,943 |
10,328 |
19,372 |
8,693 |
10,679 |
| 2020-02-28 |
3.61
|
-5.00% |
2.00% |
31,455 |
28,574 |
2,881 |
11,355 |
8,271 |
3,085 |
| 2020-02-27 |
3.80
|
-2.31% |
2.00% |
33,314 |
39,043 |
-5,729 |
12,832 |
17,074 |
-4,242 |
| 2020-02-26 |
3.89
|
3.18% |
4.00% |
63,059 |
52,116 |
10,944 |
32,069 |
24,015 |
8,053 |
| 2020-02-25 |
3.77
|
-2.58% |
3.00% |
45,997 |
48,442 |
-2,444 |
17,861 |
19,763 |
-1,902 |
| 2020-02-24 |
3.87
|
-5.38% |
3.00% |
47,377 |
50,239 |
-2,862 |
21,432 |
27,754 |
-6,322 |
| 2020-02-21 |
4.09
|
-5.54% |
5.00% |
80,352 |
79,772 |
581 |
41,710 |
42,256 |
-546 |
| 2020-02-20 |
4.33
|
0.46% |
7.00% |
111,851 |
95,252 |
16,599 |
62,304 |
54,632 |
7,672 |
| 2020-02-19 |
4.31
|
9.95% |
7.00% |
113,045 |
98,986 |
14,059 |
85,006 |
68,975 |
16,031 |
| 2020-02-18 |
3.92
|
5.38% |
7.00% |
90,940 |
103,082 |
-12,142 |
59,325 |
76,043 |
-16,718 |
| 2020-02-17 |
3.72
|
10.06% |
0.00% |
4,226 |
10,934 |
-6,707 |
4,198 |
5,861 |
-1,663 |
| 2020-02-14 |
3.38
|
10.10% |
2.00% |
28,678 |
31,097 |
-2,418 |
15,612 |
17,707 |
-2,095 |
| 2020-02-13 |
3.07
|
10.04% |
1.00% |
8,068 |
16,602 |
-8,534 |
5,549 |
9,489 |
-3,940 |
| 2020-02-12 |
2.79
|
1.09% |
0.00% |
3,893 |
4,783 |
-890 |
978 |
633 |
345 |
| 2020-02-11 |
2.76
|
-0.36% |
0.00% |
3,024 |
4,401 |
-1,378 |
105 |
1,159 |
-1,054 |
| 2020-02-10 |
2.77
|
1.47% |
0.00% |
4,524 |
3,454 |
1,071 |
341 |
391 |
-49 |
| 2020-02-07 |
2.73
|
-0.37% |
0.00% |
4,007 |
5,420 |
-1,413 |
587 |
531 |
56 |
| 2020-02-06 |
2.74
|
3.79% |
0.00% |
7,853 |
6,520 |
1,333 |
1,490 |
290 |
1,200 |
| 2020-02-05 |
2.64
|
1.54% |
0.00% |
5,727 |
5,168 |
559 |
306 |
121 |
185 |
| 2020-02-04 |
2.60
|
-5.45% |
1.00% |
9,985 |
9,597 |
388 |
2,356 |
543 |
1,813 |
| 2020-02-03 |
2.75
|
-10.13% |
0.00% |
2,565 |
0 |
2,565 |
354 |
0 |
354 |
| 2020-01-23 |
3.06
|
-2.55% |
0.00% |
3,961 |
6,037 |
-2,076 |
281 |
1,438 |
-1,158 |
| 2020-01-22 |
3.14
|
-0.32% |
0.00% |
3,450 |
3,966 |
-517 |
0 |
714 |
-714 |
| 2020-01-21 |
3.15
|
-3.37% |
0.00% |
3,138 |
7,149 |
-4,012 |
321 |
1,901 |
-1,580 |
| 2020-01-20 |
3.26
|
-0.61% |
0.00% |
3,565 |
4,631 |
-1,067 |
1,203 |
887 |
315 |
| 2020-01-17 |
3.28
|
-0.61% |
0.00% |
1,535 |
3,377 |
-1,842 |
127 |
172 |
-45 |
| 2020-01-16 |
3.30
|
0.61% |
0.00% |
6,126 |
4,385 |
1,741 |
1,832 |
224 |
1,608 |
| 2020-01-15 |
3.28
|
-2.09% |
0.00% |
2,763 |
4,284 |
-1,521 |
304 |
510 |
-205 |
| 2020-01-14 |
3.35
|
1.52% |
0.00% |
8,837 |
5,974 |
2,864 |
2,957 |
1,614 |
1,344 |
| 2020-01-13 |
3.30
|
0.61% |
0.00% |
4,215 |
3,823 |
393 |
1,377 |
785 |
592 |
| 2020-01-10 |
3.28
|
-0.91% |
0.00% |
2,288 |
3,973 |
-1,685 |
256 |
601 |
-345 |
| 2020-01-09 |
3.31
|
0.61% |
0.00% |
4,333 |
5,660 |
-1,327 |
615 |
1,144 |
-529 |
| 2020-01-08 |
3.29
|
-2.66% |
0.00% |
3,251 |
9,227 |
-5,976 |
518 |
2,205 |
-1,687 |
| 2020-01-07 |
3.38
|
1.20% |
0.00% |
8,136 |
5,855 |
2,281 |
3,017 |
1,104 |
1,913 |
| 2020-01-06 |
3.34
|
-0.30% |
0.00% |
6,074 |
6,768 |
-694 |
1,720 |
463 |
1,257 |
| 2020-01-03 |
3.35
|
-0.30% |
0.00% |
4,295 |
5,040 |
-744 |
953 |
261 |
692 |
| 2020-01-02 |
3.36
|
0.90% |
0.00% |
9,079 |
7,035 |
2,043 |
2,607 |
1,402 |
1,205 |
| 2019-12-31 |
3.33
|
-1.19% |
0.00% |
4,356 |
5,657 |
-1,300 |
726 |
1,340 |
-614 |
| 2019-12-30 |
3.37
|
1.20% |
0.00% |
8,414 |
7,272 |
1,142 |
2,084 |
903 |
1,181 |
| 2019-12-27 |
3.33
|
0.30% |
0.00% |
9,768 |
8,610 |
1,158 |
3,285 |
1,692 |
1,593 |
| 2019-12-26 |
3.32
|
-0.30% |
0.00% |
7,011 |
5,336 |
1,675 |
1,188 |
1,145 |
43 |
| 2019-12-25 |
3.33
|
1.22% |
0.00% |
9,290 |
7,484 |
1,805 |
2,912 |
1,719 |
1,193 |
| 2019-12-24 |
3.29
|
0.30% |
0.00% |
5,186 |
7,348 |
-2,162 |
824 |
2,240 |
-1,417 |
