中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-23 |
3.28
|
-0.91% |
0.00% |
6,560 |
6,829 |
-269 |
315 |
465 |
-150 |
| 2019-12-20 |
3.31
|
-2.65% |
0.00% |
7,048 |
8,885 |
-1,837 |
1,345 |
2,939 |
-1,594 |
| 2019-12-19 |
3.40
|
0.89% |
0.00% |
7,111 |
5,887 |
1,225 |
1,276 |
613 |
663 |
| 2019-12-18 |
3.37
|
0.60% |
0.00% |
11,009 |
9,623 |
1,386 |
1,861 |
1,365 |
496 |
| 2019-12-17 |
3.35
|
4.36% |
1.00% |
15,016 |
11,304 |
3,711 |
3,363 |
1,186 |
2,177 |
| 2019-12-16 |
3.21
|
-1.23% |
0.00% |
6,939 |
11,362 |
-4,423 |
843 |
2,269 |
-1,425 |
| 2019-12-13 |
3.25
|
2.52% |
0.00% |
10,407 |
7,792 |
2,615 |
2,608 |
1,331 |
1,278 |
| 2019-12-12 |
3.17
|
4.62% |
1.00% |
13,489 |
9,587 |
3,902 |
3,780 |
1,697 |
2,083 |
| 2019-12-11 |
3.03
|
-0.66% |
0.00% |
1,654 |
2,505 |
-851 |
453 |
460 |
-6 |
| 2019-12-10 |
3.05
|
-0.33% |
0.00% |
2,089 |
1,776 |
313 |
444 |
153 |
291 |
| 2019-12-09 |
3.06
|
0.33% |
0.00% |
2,846 |
2,590 |
257 |
250 |
105 |
145 |
| 2019-12-05 |
3.05
|
0.66% |
0.00% |
1,955 |
2,440 |
-485 |
166 |
0 |
166 |
| 2019-12-04 |
3.03
|
-0.66% |
0.00% |
1,500 |
1,596 |
-96 |
0 |
254 |
-254 |
| 2019-12-03 |
3.05
|
0.66% |
0.00% |
1,974 |
1,249 |
725 |
0 |
0 |
0 |
| 2019-12-02 |
3.03
|
-1.30% |
0.00% |
3,499 |
3,780 |
-282 |
595 |
1,112 |
-517 |
| 2019-11-29 |
3.07
|
-0.32% |
0.00% |
1,585 |
2,439 |
-855 |
0 |
0 |
0 |
| 2019-11-28 |
3.08
|
-1.28% |
0.00% |
1,190 |
2,330 |
-1,140 |
162 |
264 |
-102 |
| 2019-11-27 |
3.12
|
-1.27% |
0.00% |
1,298 |
2,305 |
-1,006 |
0 |
387 |
-387 |
| 2019-11-25 |
3.16
|
1.61% |
0.00% |
2,841 |
1,473 |
1,368 |
144 |
105 |
38 |
| 2019-11-22 |
3.11
|
-0.96% |
0.00% |
1,936 |
2,225 |
-289 |
305 |
173 |
132 |
| 2019-11-21 |
3.14
|
-0.63% |
0.00% |
1,431 |
1,775 |
-345 |
116 |
341 |
-225 |
| 2019-11-20 |
3.16
|
-0.94% |
0.00% |
1,528 |
2,395 |
-867 |
0 |
335 |
-335 |
| 2019-11-19 |
3.19
|
1.59% |
0.00% |
3,135 |
1,637 |
1,498 |
755 |
112 |
643 |
| 2019-11-18 |
3.14
|
0.96% |
0.00% |
2,102 |
2,119 |
-17 |
382 |
0 |
382 |
| 2019-11-15 |
3.11
|
-0.64% |
0.00% |
1,240 |
1,490 |
-250 |
0 |
0 |
0 |
| 2019-11-14 |
3.13
|
-0.32% |
0.00% |
2,085 |
2,699 |
-614 |
106 |
167 |
-61 |
| 2019-11-13 |
3.14
|
-0.32% |
0.00% |
2,153 |
2,016 |
136 |
0 |
262 |
-262 |
| 2019-11-12 |
3.15
|
-0.94% |
0.00% |
2,228 |
2,223 |
5 |
0 |
280 |
-280 |
| 2019-11-11 |
3.18
|
-3.34% |
0.00% |
3,291 |
4,279 |
-988 |
0 |
547 |
-547 |
| 2019-11-08 |
3.29
|
-0.30% |
0.00% |
2,635 |
2,606 |
29 |
282 |
152 |
130 |
| 2019-11-07 |
3.30
|
0.30% |
0.00% |
1,701 |
2,596 |
-894 |
0 |
616 |
-616 |
| 2019-11-06 |
3.29
|
-1.79% |
0.00% |
2,690 |
4,466 |
-1,777 |
502 |
1,843 |
-1,340 |
| 2019-11-05 |
3.35
|
0.30% |
0.00% |
3,089 |
2,515 |
575 |
383 |
255 |
127 |
| 2019-11-04 |
3.34
|
0.30% |
0.00% |
1,891 |
2,436 |
-545 |
0 |
127 |
-127 |
| 2019-11-01 |
3.33
|
0.91% |
0.00% |
1,559 |
1,550 |
9 |
0 |
0 |
0 |
| 2019-10-31 |
3.30
|
-1.49% |
0.00% |
1,686 |
3,264 |
-1,578 |
0 |
485 |
-485 |
| 2019-10-30 |
3.35
|
-1.47% |
0.00% |
1,692 |
2,288 |
-596 |
113 |
101 |
13 |
| 2019-10-29 |
3.40
|
-2.02% |
0.00% |
1,752 |
3,013 |
-1,261 |
206 |
103 |
102 |
| 2019-10-28 |
3.47
|
2.06% |
0.00% |
4,078 |
3,005 |
1,073 |
463 |
543 |
-81 |
| 2019-10-25 |
3.40
|
0.89% |
0.00% |
2,599 |
1,868 |
731 |
370 |
102 |
268 |
| 2019-10-24 |
3.37
|
0.60% |
0.13% |
1,526 |
1,373 |
153 |
131 |
0 |
131 |
| 2019-10-23 |
3.35
|
-0.59% |
0.00% |
1,259 |
1,843 |
-584 |
268 |
0 |
268 |
| 2019-10-22 |
3.37
|
0.90% |
0.00% |
2,570 |
1,604 |
966 |
254 |
0 |
254 |
| 2019-10-21 |
3.34
|
-0.89% |
0.00% |
1,588 |
2,850 |
-1,261 |
0 |
102 |
-102 |
| 2019-10-18 |
3.37
|
-1.75% |
0.00% |
2,388 |
2,585 |
-197 |
101 |
221 |
-121 |
| 2019-10-17 |
3.43
|
-0.29% |
0.00% |
1,311 |
2,020 |
-709 |
0 |
136 |
-136 |
| 2019-10-15 |
3.44
|
-1.15% |
0.00% |
2,215 |
3,264 |
-1,048 |
359 |
406 |
-46 |
| 2019-10-14 |
3.48
|
2.05% |
0.00% |
5,850 |
4,060 |
1,790 |
1,043 |
0 |
1,043 |
| 2019-09-30 |
3.37
|
-1.46% |
0.00% |
1,391 |
2,685 |
-1,295 |
277 |
101 |
176 |
| 2019-09-27 |
3.42
|
0.29% |
0.00% |
1,724 |
2,438 |
-714 |
0 |
130 |
-130 |
