中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
2.92
|
0.34% |
0.37% |
3,774 |
3,803 |
-29 |
936 |
391 |
545 |
| 2021-01-19 |
2.95
|
2.08% |
0.60% |
6,787 |
5,492 |
1,294 |
1,515 |
596 |
918 |
| 2021-01-18 |
2.89
|
0.70% |
0.33% |
3,261 |
3,327 |
-66 |
101 |
116 |
-14 |
| 2021-01-15 |
2.87
|
1.06% |
0.45% |
5,364 |
3,657 |
1,708 |
606 |
395 |
210 |
| 2021-01-14 |
2.84
|
-0.35% |
0.44% |
4,735 |
4,018 |
717 |
227 |
896 |
-669 |
| 2021-01-12 |
2.92
|
0.34% |
0.62% |
5,968 |
6,573 |
-605 |
1,843 |
582 |
1,261 |
| 2021-01-11 |
2.91
|
-1.69% |
0.49% |
3,935 |
5,985 |
-2,050 |
0 |
1,103 |
-1,103 |
| 2021-01-08 |
2.96
|
1.37% |
0.66% |
8,180 |
5,206 |
2,974 |
935 |
576 |
359 |
| 2021-01-07 |
2.92
|
-2.67% |
0.82% |
7,425 |
9,286 |
-1,861 |
1,020 |
1,726 |
-705 |
| 2021-01-06 |
3.00
|
-1.32% |
0.59% |
5,058 |
7,290 |
-2,232 |
770 |
1,369 |
-598 |
| 2021-01-05 |
3.04
|
-0.33% |
0.66% |
6,016 |
7,817 |
-1,800 |
702 |
1,330 |
-628 |
| 2021-01-04 |
3.05
|
-3.17% |
1.24% |
13,178 |
12,874 |
304 |
2,590 |
3,160 |
-569 |
| 2020-12-31 |
3.15
|
0.32% |
1.59% |
14,719 |
20,226 |
-5,508 |
4,162 |
566 |
3,596 |
| 2020-12-30 |
3.14
|
-0.32% |
0.35% |
3,343 |
4,356 |
-1,013 |
222 |
263 |
-41 |
| 2020-12-29 |
3.15
|
1.61% |
0.51% |
6,571 |
4,677 |
1,894 |
1,668 |
617 |
1,050 |
| 2020-12-28 |
3.10
|
-1.59% |
0.50% |
4,226 |
6,620 |
-2,394 |
790 |
1,163 |
-373 |
| 2020-12-24 |
3.15
|
-2.17% |
0.37% |
2,677 |
5,465 |
-2,788 |
101 |
1,018 |
-917 |
| 2020-12-23 |
3.22
|
2.55% |
0.57% |
7,295 |
5,247 |
2,048 |
2,321 |
804 |
1,516 |
| 2020-12-22 |
3.14
|
-2.79% |
0.54% |
4,790 |
7,178 |
-2,387 |
602 |
1,218 |
-616 |
| 2020-12-21 |
3.23
|
0.94% |
0.41% |
5,193 |
4,012 |
1,180 |
709 |
681 |
28 |
| 2020-12-18 |
3.20
|
-1.54% |
0.39% |
3,785 |
5,033 |
-1,248 |
273 |
115 |
159 |
| 2020-12-16 |
3.21
|
-1.53% |
0.55% |
5,270 |
6,924 |
-1,654 |
1,108 |
1,748 |
-640 |
| 2020-12-14 |
3.37
|
-2.03% |
0.66% |
6,515 |
8,952 |
-2,437 |
763 |
997 |
-235 |
| 2020-12-11 |
3.44
|
2.38% |
1.22% |
15,404 |
13,467 |
1,937 |
3,989 |
1,701 |
2,288 |
| 2020-12-10 |
3.36
|
0.60% |
0.88% |
10,848 |
9,541 |
1,307 |
1,237 |
948 |
290 |
| 2020-12-09 |
3.34
|
-2.34% |
1.05% |
12,173 |
12,917 |
-743 |
2,128 |
3,077 |
-949 |
| 2020-12-08 |
3.42
|
-1.44% |
0.75% |
7,347 |
10,511 |
-3,164 |
326 |
1,379 |
-1,053 |
| 2020-12-07 |
3.47
|
0.29% |
0.94% |
10,733 |
11,908 |
-1,175 |
1,231 |
1,355 |
-123 |
| 2020-12-04 |
3.46
|
-2.54% |
1.31% |
13,128 |
17,533 |
-4,405 |
2,618 |
2,960 |
-342 |
| 2020-12-03 |
3.55
|
2.31% |
2.66% |
35,453 |
28,911 |
6,543 |
11,445 |
8,363 |
3,082 |
| 2020-12-02 |
3.47
|
-1.42% |
2.97% |
41,845 |
29,788 |
12,057 |
16,008 |
12,111 |
3,897 |
| 2020-11-26 |
3.14
|
0.32% |
0.28% |
2,763 |
3,336 |
-573 |
469 |
511 |
-42 |
| 2020-11-25 |
3.13
|
-0.63% |
0.44% |
4,721 |
4,882 |
-162 |
667 |
1,100 |
-433 |
| 2020-11-24 |
3.15
|
-0.94% |
0.39% |
3,917 |
4,564 |
-648 |
460 |
744 |
-284 |
| 2020-11-23 |
3.18
|
1.92% |
0.69% |
9,310 |
5,790 |
3,519 |
3,603 |
1,490 |
2,114 |
| 2020-11-19 |
3.12
|
-0.95% |
0.34% |
2,829 |
4,443 |
-1,614 |
268 |
849 |
-581 |
| 2020-11-18 |
3.15
|
0.96% |
0.45% |
5,718 |
4,031 |
1,687 |
1,977 |
1,072 |
905 |
| 2020-11-17 |
3.12
|
0.65% |
0.33% |
3,641 |
3,289 |
352 |
857 |
258 |
599 |
| 2020-11-16 |
3.10
|
0.98% |
0.25% |
2,844 |
2,468 |
376 |
759 |
0 |
759 |
| 2020-11-13 |
3.07
|
-0.32% |
0.21% |
1,733 |
2,753 |
-1,020 |
0 |
305 |
-305 |
| 2020-11-12 |
3.08
|
-0.96% |
0.25% |
1,933 |
3,542 |
-1,609 |
413 |
285 |
128 |
| 2020-11-11 |
3.11
|
-0.32% |
0.29% |
3,223 |
3,068 |
155 |
737 |
0 |
737 |
| 2020-11-10 |
3.12
|
-1.58% |
0.57% |
5,553 |
7,039 |
-1,486 |
1,710 |
2,518 |
-808 |
| 2020-11-09 |
3.17
|
1.93% |
0.66% |
7,912 |
6,627 |
1,284 |
1,581 |
1,961 |
-381 |
| 2020-11-05 |
3.11
|
1.63% |
0.43% |
5,108 |
4,124 |
984 |
1,744 |
170 |
1,573 |
| 2020-11-04 |
3.06
|
-0.33% |
0.26% |
2,552 |
3,034 |
-482 |
405 |
129 |
276 |
| 2020-11-03 |
3.07
|
1.66% |
0.34% |
4,281 |
2,818 |
1,464 |
1,298 |
442 |
856 |
| 2020-11-02 |
3.02
|
-0.66% |
0.36% |
3,060 |
4,378 |
-1,318 |
107 |
793 |
-686 |
| 2020-10-30 |
3.04
|
0.66% |
0.59% |
6,963 |
5,420 |
1,543 |
1,224 |
676 |
548 |
| 2020-10-15 |
3.39
|
-0.59% |
0.36% |
3,513 |
4,915 |
-1,402 |
670 |
1,320 |
-650 |
