网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天金融 (000540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.48

中天金融(000540) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 2.92 0.34% 0.37% 3,774 3,803 -29 936 391 545
2021-01-19 2.95 2.08% 0.60% 6,787 5,492 1,294 1,515 596 918
2021-01-18 2.89 0.70% 0.33% 3,261 3,327 -66 101 116 -14
2021-01-15 2.87 1.06% 0.45% 5,364 3,657 1,708 606 395 210
2021-01-14 2.84 -0.35% 0.44% 4,735 4,018 717 227 896 -669
2021-01-12 2.92 0.34% 0.62% 5,968 6,573 -605 1,843 582 1,261
2021-01-11 2.91 -1.69% 0.49% 3,935 5,985 -2,050 0 1,103 -1,103
2021-01-08 2.96 1.37% 0.66% 8,180 5,206 2,974 935 576 359
2021-01-07 2.92 -2.67% 0.82% 7,425 9,286 -1,861 1,020 1,726 -705
2021-01-06 3.00 -1.32% 0.59% 5,058 7,290 -2,232 770 1,369 -598
2021-01-05 3.04 -0.33% 0.66% 6,016 7,817 -1,800 702 1,330 -628
2021-01-04 3.05 -3.17% 1.24% 13,178 12,874 304 2,590 3,160 -569
2020-12-31 3.15 0.32% 1.59% 14,719 20,226 -5,508 4,162 566 3,596
2020-12-30 3.14 -0.32% 0.35% 3,343 4,356 -1,013 222 263 -41
2020-12-29 3.15 1.61% 0.51% 6,571 4,677 1,894 1,668 617 1,050
2020-12-28 3.10 -1.59% 0.50% 4,226 6,620 -2,394 790 1,163 -373
2020-12-24 3.15 -2.17% 0.37% 2,677 5,465 -2,788 101 1,018 -917
2020-12-23 3.22 2.55% 0.57% 7,295 5,247 2,048 2,321 804 1,516
2020-12-22 3.14 -2.79% 0.54% 4,790 7,178 -2,387 602 1,218 -616
2020-12-21 3.23 0.94% 0.41% 5,193 4,012 1,180 709 681 28
2020-12-18 3.20 -1.54% 0.39% 3,785 5,033 -1,248 273 115 159
2020-12-16 3.21 -1.53% 0.55% 5,270 6,924 -1,654 1,108 1,748 -640
2020-12-14 3.37 -2.03% 0.66% 6,515 8,952 -2,437 763 997 -235
2020-12-11 3.44 2.38% 1.22% 15,404 13,467 1,937 3,989 1,701 2,288
2020-12-10 3.36 0.60% 0.88% 10,848 9,541 1,307 1,237 948 290
2020-12-09 3.34 -2.34% 1.05% 12,173 12,917 -743 2,128 3,077 -949
2020-12-08 3.42 -1.44% 0.75% 7,347 10,511 -3,164 326 1,379 -1,053
2020-12-07 3.47 0.29% 0.94% 10,733 11,908 -1,175 1,231 1,355 -123
2020-12-04 3.46 -2.54% 1.31% 13,128 17,533 -4,405 2,618 2,960 -342
2020-12-03 3.55 2.31% 2.66% 35,453 28,911 6,543 11,445 8,363 3,082
2020-12-02 3.47 -1.42% 2.97% 41,845 29,788 12,057 16,008 12,111 3,897
2020-11-26 3.14 0.32% 0.28% 2,763 3,336 -573 469 511 -42
2020-11-25 3.13 -0.63% 0.44% 4,721 4,882 -162 667 1,100 -433
2020-11-24 3.15 -0.94% 0.39% 3,917 4,564 -648 460 744 -284
2020-11-23 3.18 1.92% 0.69% 9,310 5,790 3,519 3,603 1,490 2,114
2020-11-19 3.12 -0.95% 0.34% 2,829 4,443 -1,614 268 849 -581
2020-11-18 3.15 0.96% 0.45% 5,718 4,031 1,687 1,977 1,072 905
2020-11-17 3.12 0.65% 0.33% 3,641 3,289 352 857 258 599
2020-11-16 3.10 0.98% 0.25% 2,844 2,468 376 759 0 759
2020-11-13 3.07 -0.32% 0.21% 1,733 2,753 -1,020 0 305 -305
2020-11-12 3.08 -0.96% 0.25% 1,933 3,542 -1,609 413 285 128
2020-11-11 3.11 -0.32% 0.29% 3,223 3,068 155 737 0 737
2020-11-10 3.12 -1.58% 0.57% 5,553 7,039 -1,486 1,710 2,518 -808
2020-11-09 3.17 1.93% 0.66% 7,912 6,627 1,284 1,581 1,961 -381
2020-11-05 3.11 1.63% 0.43% 5,108 4,124 984 1,744 170 1,573
2020-11-04 3.06 -0.33% 0.26% 2,552 3,034 -482 405 129 276
2020-11-03 3.07 1.66% 0.34% 4,281 2,818 1,464 1,298 442 856
2020-11-02 3.02 -0.66% 0.36% 3,060 4,378 -1,318 107 793 -686
2020-10-30 3.04 0.66% 0.59% 6,963 5,420 1,543 1,224 676 548
2020-10-15 3.39 -0.59% 0.36% 3,513 4,915 -1,402 670 1,320 -650
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021