中天金融(000540) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
2.17
|
-3.98% |
0.81% |
3,841 |
3,524 |
317 |
626 |
509 |
117 |
| 2021-07-29 |
2.26
|
-1.31% |
0.36% |
653 |
1,103 |
-450 |
109 |
150 |
-41 |
| 2021-07-28 |
2.29
|
0.44% |
0.48% |
2,461 |
1,061 |
1,400 |
108 |
114 |
-6 |
| 2021-07-26 |
2.36
|
-2.48% |
0.42% |
1,338 |
1,180 |
158 |
117 |
108 |
9 |
| 2021-07-23 |
2.42
|
0.41% |
0.49% |
2,397 |
2,358 |
39 |
480 |
921 |
-441 |
| 2021-07-22 |
2.41
|
-0.41% |
0.32% |
1,559 |
1,457 |
103 |
260 |
0 |
260 |
| 2021-07-21 |
2.42
|
-0.41% |
0.34% |
1,872 |
1,879 |
-7 |
146 |
598 |
-452 |
| 2021-07-19 |
2.43
|
-7.25% |
1.18% |
3,652 |
3,864 |
-212 |
236 |
1,214 |
-978 |
| 2021-07-16 |
2.62
|
-1.13% |
0.34% |
2,164 |
4,444 |
-2,280 |
145 |
1,309 |
-1,164 |
| 2021-07-15 |
2.65
|
-1.12% |
0.53% |
2,533 |
1,633 |
900 |
857 |
292 |
565 |
| 2021-07-12 |
2.70
|
0.37% |
0.35% |
1,347 |
713 |
634 |
445 |
0 |
445 |
| 2021-07-09 |
2.69
|
0.75% |
0.19% |
1,151 |
660 |
491 |
344 |
0 |
344 |
| 2021-07-07 |
2.71
|
0.37% |
0.22% |
365 |
601 |
-235 |
0 |
0 |
0 |
| 2021-07-06 |
2.70
|
0.37% |
0.26% |
1,547 |
978 |
570 |
683 |
152 |
531 |
| 2021-07-05 |
2.69
|
-0.37% |
0.17% |
1,201 |
1,605 |
-404 |
0 |
392 |
-392 |
| 2021-07-02 |
2.70
|
-0.37% |
0.26% |
1,376 |
2,534 |
-1,158 |
285 |
512 |
-226 |
| 2021-07-01 |
2.71
|
-0.73% |
0.23% |
1,331 |
1,560 |
-229 |
242 |
0 |
242 |
| 2021-06-29 |
2.74
|
-1.08% |
0.23% |
1,228 |
1,398 |
-170 |
255 |
243 |
12 |
| 2021-06-28 |
2.77
|
-2.12% |
0.39% |
2,508 |
3,828 |
-1,320 |
390 |
928 |
-539 |
| 2021-06-25 |
2.83
|
2.17% |
0.63% |
7,803 |
3,446 |
4,357 |
2,877 |
443 |
2,434 |
| 2021-06-24 |
2.77
|
-0.36% |
0.24% |
2,004 |
2,532 |
-528 |
717 |
411 |
306 |
| 2021-06-23 |
2.78
|
0.72% |
0.32% |
1,595 |
1,536 |
59 |
229 |
107 |
123 |
| 2021-06-21 |
2.72
|
-0.73% |
0.20% |
344 |
1,057 |
-714 |
0 |
0 |
0 |
| 2021-06-18 |
2.74
|
0.74% |
0.22% |
1,227 |
1,244 |
-18 |
127 |
224 |
-97 |
| 2021-06-17 |
2.72
|
-1.45% |
0.24% |
573 |
745 |
-171 |
127 |
0 |
127 |
| 2021-06-15 |
2.76
|
-1.43% |
0.31% |
956 |
2,146 |
-1,190 |
289 |
142 |
148 |
| 2021-06-11 |
2.80
|
-0.36% |
0.23% |
676 |
940 |
-264 |
0 |
0 |
0 |
| 2021-06-10 |
2.81
|
-0.35% |
0.28% |
1,153 |
1,943 |
-790 |
252 |
0 |
252 |
| 2021-06-07 |
2.82
|
-0.70% |
0.39% |
826 |
1,003 |
-178 |
0 |
0 |
0 |
| 2021-06-04 |
2.84
|
0.71% |
0.40% |
733 |
808 |
-75 |
0 |
0 |
0 |
| 2021-06-01 |
2.82
|
-1.74% |
0.58% |
1,258 |
3,905 |
-2,647 |
179 |
798 |
-619 |
| 2021-05-31 |
2.87
|
-3.37% |
0.97% |
5,064 |
7,481 |
-2,417 |
1,635 |
2,463 |
-828 |
| 2021-05-28 |
2.97
|
1.02% |
0.89% |
971 |
1,365 |
-395 |
191 |
115 |
76 |
| 2021-05-27 |
2.94
|
-0.68% |
0.52% |
1,747 |
2,706 |
-959 |
105 |
256 |
-151 |
| 2021-05-26 |
2.96
|
-0.34% |
0.84% |
6,129 |
4,613 |
1,517 |
2,323 |
1,096 |
1,227 |
| 2021-05-25 |
2.97
|
2.06% |
1.11% |
8,290 |
6,780 |
1,510 |
2,999 |
2,232 |
767 |
| 2021-05-24 |
2.91
|
1.39% |
0.47% |
4,156 |
2,022 |
2,134 |
1,010 |
307 |
703 |
| 2021-05-21 |
2.87
|
-2.38% |
0.56% |
2,411 |
6,792 |
-4,380 |
259 |
2,831 |
-2,572 |
| 2021-05-20 |
2.94
|
2.44% |
0.94% |
2,276 |
1,574 |
702 |
643 |
464 |
179 |
| 2021-05-19 |
2.87
|
-0.35% |
0.25% |
732 |
825 |
-93 |
0 |
0 |
0 |
| 2021-05-18 |
2.88
|
0.70% |
0.24% |
1,233 |
802 |
431 |
0 |
0 |
0 |
| 2021-05-17 |
2.86
|
-3.05% |
0.60% |
3,520 |
1,676 |
1,844 |
1,870 |
507 |
1,363 |
| 2021-05-14 |
2.95
|
4.24% |
1.06% |
7,804 |
4,666 |
3,138 |
2,245 |
1,359 |
885 |
| 2021-05-12 |
2.83
|
-0.70% |
0.23% |
946 |
1,141 |
-195 |
135 |
0 |
135 |
| 2021-05-11 |
2.85
|
1.42% |
0.36% |
708 |
1,100 |
-392 |
0 |
0 |
0 |
| 2021-05-10 |
2.81
|
-0.35% |
0.25% |
1,003 |
1,225 |
-222 |
0 |
0 |
0 |
| 2021-05-07 |
2.82
|
1.44% |
0.31% |
2,375 |
2,114 |
260 |
447 |
0 |
447 |
| 2021-05-06 |
2.78
|
0.36% |
0.27% |
1,239 |
1,181 |
58 |
0 |
0 |
0 |
| 2021-04-30 |
2.77
|
-1.42% |
0.34% |
689 |
1,251 |
-561 |
0 |
0 |
0 |
| 2021-04-28 |
2.80
|
-1.06% |
0.21% |
504 |
1,040 |
-536 |
0 |
101 |
-101 |
