网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原环保 (000544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.66

中原环保(000544) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 6.31 -0.63% 0.28% 660 1,043 -383 0 0 0
2022-01-20 6.35 -1.55% 0.45% 1,007 1,766 -759 109 0 109
2022-01-19 6.45 0.47% 0.37% 1,132 1,195 -63 0 0 0
2022-01-18 6.42 -0.31% 0.36% 1,009 1,236 -227 0 0 0
2022-01-17 6.44 0.78% 0.40% 1,273 1,196 77 0 0 0
2022-01-14 6.39 -1.69% 0.59% 1,259 2,416 -1,157 0 128 -128
2022-01-13 6.50 -0.61% 0.45% 1,245 1,597 -352 0 0 0
2022-01-12 6.54 -0.46% 0.38% 839 1,552 -713 0 0 0
2022-01-11 6.57 0.31% 0.63% 2,203 1,838 365 0 0 0
2022-01-10 6.55 1.55% 0.50% 2,272 876 1,396 106 0 106
2022-01-07 6.45 -1.07% 0.48% 1,137 1,859 -722 0 0 0
2022-01-06 6.52 0.62% 0.52% 1,778 1,482 296 0 0 0
2022-01-05 6.48 -0.15% 0.48% 1,101 1,899 -798 0 0 0
2022-01-04 6.49 1.41% 0.74% 2,705 1,966 740 121 0 121
2021-12-31 6.40 1.75% 0.56% 2,155 1,268 886 116 0 116
2021-12-30 6.29 -0.79% 0.37% 807 1,458 -651 0 0 0
2021-12-29 6.34 0.79% 0.31% 1,062 840 221 0 0 0
2021-12-28 6.29 -0.63% 0.25% 721 789 -68 0 0 0
2021-12-27 6.33 0.48% 0.32% 1,160 837 323 0 0 0
2021-12-24 6.30 -1.25% 0.38% 1,025 1,309 -284 0 126 -126
2021-12-22 6.38 -0.16% 0.38% 1,331 1,015 316 0 0 0
2021-12-20 6.26 -0.48% 0.36% 1,020 1,142 -122 0 0 0
2021-12-17 6.29 -0.16% 0.36% 856 1,358 -502 0 0 0
2021-12-16 6.30 0.96% 0.36% 1,131 1,083 48 0 0 0
2021-12-15 6.24 0.97% 0.34% 1,088 948 140 0 0 0
2021-12-14 6.18 0.49% 0.45% 1,641 1,014 627 112 0 112
2021-12-13 6.15 -2.23% 1.04% 2,377 3,492 -1,114 51 560 -509
2021-12-10 6.29 -2.33% 0.45% 1,818 977 841 1,015 0 1,015
2021-12-08 6.44 -0.31% 0.28% 751 1,001 -251 0 0 0
2021-12-07 6.46 1.41% 0.41% 1,413 1,087 326 0 0 0
2021-12-06 6.37 -2.30% 0.42% 648 1,955 -1,307 0 0 0
2021-12-03 6.52 0.93% 0.29% 942 867 75 0 0 0
2021-12-02 6.46 -1.37% 0.37% 921 1,417 -495 0 0 0
2021-12-01 6.55 2.34% 0.50% 1,775 1,367 408 0 0 0
2021-11-30 6.40 1.43% 0.48% 1,677 1,314 363 0 0 0
2021-11-29 6.31 -2.02% 0.41% 922 1,531 -608 0 0 0
2021-11-26 6.44 1.26% 0.51% 1,875 1,313 561 120 0 120
2021-11-25 6.36 0.95% 0.37% 1,313 995 317 0 0 0
2021-11-24 6.30 0.16% 0.31% 971 904 67 0 127 -127
2021-11-23 6.29 0.16% 0.27% 839 812 27 0 0 0
2021-11-12 6.16 -0.48% 0.28% 584 1,092 -508 0 0 0
2021-11-11 6.19 0.81% 0.29% 987 767 220 0 0 0
2021-11-09 6.14 -0.49% 0.26% 770 808 -38 0 0 0
2021-11-08 6.17 2.15% 0.44% 1,432 1,151 280 106 0 106
2021-11-05 6.04 -0.49% 0.21% 497 747 -250 0 0 0
2021-11-04 6.07 0.50% 0.26% 722 791 -70 0 0 0
2021-11-03 6.04 -0.49% 0.22% 577 740 -163 0 0 0
2021-11-02 6.07 -1.46% 0.40% 827 1,560 -732 0 122 -122
2021-11-01 6.16 1.15% 0.33% 1,345 657 688 0 0 0
2021-10-29 6.09 1.67% 0.31% 1,014 794 220 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022