网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:14.35

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 15.86 0.70% 1.27% 11,881 12,683 -803 2,128 1,149 979
2021-10-19 15.75 -1.01% 1.49% 10,459 17,909 -7,450 1,612 2,879 -1,267
2021-10-18 15.91 -0.38% 1.70% 14,980 18,308 -3,327 3,794 2,507 1,286
2021-10-14 15.59 -0.57% 1.44% 12,422 15,255 -2,833 1,023 2,120 -1,097
2021-10-13 15.68 -1.01% 1.43% 8,144 10,562 -2,419 264 2,394 -2,130
2021-10-12 15.84 -1.00% 1.64% 10,990 14,273 -3,284 1,030 1,207 -177
2021-10-11 16.00 2.17% 2.44% 17,335 11,491 5,844 4,524 1,745 2,779
2021-10-08 15.66 3.92% 2.18% 5,656 5,009 646 867 558 309
2021-09-30 15.07 -0.40% 1.16% 2,417 4,700 -2,283 0 339 -339
2021-09-29 15.13 -2.26% 1.43% 5,134 8,806 -3,672 555 1,078 -523
2021-09-28 15.48 0.78% 1.62% 6,234 5,005 1,229 809 128 681
2021-09-27 15.36 0.52% 2.15% 16,124 12,147 3,977 2,858 2,196 662
2021-09-24 15.28 0.20% 2.64% 13,186 8,082 5,104 2,639 1,796 843
2021-09-23 15.25 4.02% 3.13% 5,953 5,524 430 677 1,368 -691
2021-09-22 14.66 -0.74% 2.25% 13,492 12,256 1,236 2,207 2,199 8
2021-09-17 14.77 -6.76% 5.47% 5,032 8,569 -3,537 1,249 2,046 -796
2021-09-16 15.84 -2.16% 2.86% 10,150 16,662 -6,512 1,414 6,030 -4,616
2021-09-15 16.19 -0.25% 2.27% 9,329 8,942 387 1,366 1,591 -226
2021-09-14 16.23 -0.98% 3.37% 16,781 18,384 -1,603 4,410 5,472 -1,062
2021-09-13 16.39 2.69% 5.05% 13,725 16,959 -3,234 3,693 6,958 -3,265
2021-09-10 15.96 -1.54% 3.62% 8,396 8,457 -61 2,037 2,131 -94
2021-09-09 16.21 1.06% 4.74% 11,309 12,100 -791 2,060 2,932 -872
2021-09-07 16.11 0.81% 5.38% 21,055 15,755 5,300 8,399 6,824 1,575
2021-09-06 15.98 -0.62% 4.73% 11,643 11,559 83 4,451 3,797 653
2021-09-02 17.11 0.12% 4.53% 32,728 41,368 -8,640 12,892 22,579 -9,686
2021-09-01 17.09 -8.36% 11.99% 68,965 74,413 -5,447 43,813 52,703 -8,890
2021-08-31 18.65 -9.99% 6.95% 33,201 15,132 18,070 16,219 10,836 5,383
2021-08-30 20.72 -9.99% 1.69% 28,375 1,185 27,190 16,732 1,185 15,547
2021-08-27 23.02 -1.03% 3.35% 18,352 24,314 -5,962 4,973 8,882 -3,909
2021-08-26 23.26 4.30% 5.49% 33,149 26,235 6,914 16,930 7,041 9,889
2021-08-25 22.30 -2.36% 2.98% 26,537 35,777 -9,239 9,907 18,544 -8,902
2021-08-24 22.84 -1.34% 4.43% 23,316 25,529 -2,212 4,378 5,993 -1,615
2021-08-23 23.15 4.33% 4.52% 49,768 41,009 8,759 19,897 12,362 7,535
2021-08-20 22.19 -0.05% 3.74% 18,485 19,533 -1,048 6,689 10,209 -3,520
2021-08-19 22.20 2.83% 3.50% 10,076 10,099 -23 2,735 1,474 1,260
2021-08-18 21.59 2.52% 2.51% 19,107 17,532 1,575 4,457 4,210 246
2021-08-17 21.06 -3.04% 3.79% 11,215 11,850 -635 3,126 3,544 -418
2021-08-16 21.72 -3.17% 2.95% 18,682 21,855 -3,173 5,141 7,316 -2,175
2021-08-13 22.43 0.58% 3.25% 22,225 24,534 -2,310 7,968 11,494 -3,526
2021-08-11 22.58 -2.59% 5.08% 21,721 22,996 -1,274 8,921 10,558 -1,637
2021-08-10 23.18 0.35% 5.96% 33,930 32,108 1,822 16,412 13,373 3,040
2021-08-09 23.10 0.74% 5.27% 32,377 26,244 6,133 18,914 14,402 4,511
2021-08-06 22.93 6.50% 6.40% 56,666 45,074 11,591 25,552 15,389 10,162
2021-08-05 21.53 3.26% 5.89% 68,814 54,352 14,462 34,468 22,339 12,129
2021-08-04 20.85 0.14% 3.68% 25,848 31,786 -5,938 5,376 10,492 -5,116
2021-08-03 20.82 -0.76% 4.94% 33,611 37,644 -4,033 15,111 15,427 -316
2021-08-02 20.98 6.66% 6.17% 38,231 22,825 15,406 19,885 9,452 10,433
2021-07-30 19.67 3.09% 3.60% 23,747 21,078 2,669 6,324 4,423 1,900
2021-07-29 19.08 2.86% 3.38% 14,201 12,963 1,237 4,231 2,689 1,542
2021-07-28 18.55 -5.74% 4.36% 18,988 20,712 -1,724 8,730 12,184 -3,454
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021