网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 17.74 -0.34% 1.26% 7,075 8,440 -1,365 338 274 65
2021-04-08 17.80 -1.06% 1.04% 6,555 6,927 -372 852 796 56
2021-04-07 17.99 -2.44% 1.71% 12,185 15,694 -3,509 1,156 3,041 -1,885
2021-04-06 18.44 0.33% 1.37% 7,668 8,165 -497 794 809 -15
2021-04-02 18.38 -0.16% 1.00% 3,153 3,986 -832 206 517 -310
2021-04-01 18.41 -0.38% 1.11% 7,181 9,823 -2,641 1,321 3,262 -1,941
2021-03-30 18.78 -0.05% 2.47% 20,883 22,696 -1,814 6,215 4,684 1,531
2021-03-29 18.79 -1.47% 2.06% 10,503 17,196 -6,693 1,948 3,405 -1,457
2021-03-23 19.11 -3.34% 3.12% 33,029 37,491 -4,462 12,116 12,874 -758
2021-03-22 19.77 8.75% 6.08% 66,749 39,311 27,438 48,030 20,618 27,412
2021-03-19 18.18 1.00% 2.85% 27,932 25,241 2,690 8,708 4,530 4,178
2021-03-18 18.00 2.56% 2.86% 22,111 19,233 2,878 7,175 4,604 2,571
2021-03-17 17.55 3.17% 3.69% 29,252 28,692 559 10,375 9,023 1,351
2021-03-16 17.01 0.18% 2.35% 8,479 9,385 -906 1,562 1,511 51
2021-03-15 16.98 -0.59% 1.69% 2,983 2,300 684 292 278 13
2021-03-12 17.08 -0.06% 1.87% 4,056 5,936 -1,880 910 1,069 -159
2021-03-11 17.09 2.09% 2.40% 189 94 95 0 0 0
2021-03-09 16.74 -2.45% 3.92% 42,205 36,883 5,322 11,643 10,064 1,579
2021-03-08 17.16 -9.11% 4.85% 49,103 55,325 -6,222 11,869 17,983 -6,115
2021-03-04 19.31 -2.38% 3.03% 31,210 40,018 -8,808 6,373 14,406 -8,033
2021-03-03 19.78 -0.30% 3.26% 39,270 36,168 3,102 9,981 8,754 1,227
2021-03-02 19.84 -2.22% 3.26% 33,192 44,325 -11,133 6,659 12,527 -5,868
2021-03-01 20.29 1.50% 2.38% 29,344 28,091 1,253 6,566 4,266 2,300
2021-02-26 19.99 -3.38% 2.93% 31,099 39,170 -8,070 4,480 11,669 -7,189
2021-02-25 20.69 -0.86% 4.16% 45,982 56,760 -10,778 10,912 18,047 -7,135
2021-02-23 21.41 5.42% 6.69% 90,476 77,386 13,090 38,648 26,667 11,982
2021-02-22 20.31 -0.15% 6.21% 73,651 81,263 -7,612 26,338 32,577 -6,240
2021-02-19 20.34 2.16% 3.60% 45,189 41,875 3,314 12,178 10,195 1,983
2021-02-18 19.91 -0.95% 4.05% 46,617 51,236 -4,619 17,901 14,615 3,286
2021-02-09 20.80 2.56% 5.01% 57,680 66,498 -8,818 16,690 23,903 -7,213
2021-02-08 20.28 0.35% 2.71% 30,521 35,546 -5,025 5,822 8,013 -2,190
2021-02-05 20.21 -1.37% 2.69% 29,978 35,439 -5,461 5,318 7,259 -1,942
2021-02-04 20.49 -1.49% 3.40% 38,875 44,994 -6,120 7,393 9,769 -2,376
2021-02-03 20.80 -5.80% 5.29% 64,237 67,697 -3,460 21,097 18,753 2,344
2021-02-02 22.08 -1.25% 5.03% 66,859 64,412 2,447 28,411 25,917 2,495
2021-01-29 24.84 -2.63% 3.41% 50,836 50,033 803 8,675 11,427 -2,752
2021-01-28 25.51 -1.32% 2.15% 29,592 36,062 -6,470 4,660 7,424 -2,764
2021-01-26 24.89 -3.90% 4.48% 63,813 67,887 -4,074 22,571 24,770 -2,199
2021-01-25 25.90 0.39% 4.48% 70,063 71,856 -1,793 30,092 28,969 1,123
2021-01-22 25.80 -0.39% 2.05% 29,378 33,653 -4,275 5,708 5,810 -102
2021-01-21 25.90 0.94% 2.70% 41,120 43,275 -2,155 10,854 8,583 2,270
2021-01-19 25.21 -4.18% 3.06% 47,824 46,080 1,743 11,625 13,932 -2,307
2021-01-18 26.31 2.53% 3.16% 47,334 51,838 -4,504 13,977 19,768 -5,791
2021-01-15 25.66 -1.99% 4.19% 61,101 67,816 -6,716 17,737 20,167 -2,430
2021-01-14 26.18 -6.33% 5.03% 81,089 80,017 1,072 33,641 35,585 -1,945
2021-01-12 28.62 0.21% 5.80% 95,904 105,053 -9,149 43,282 51,220 -7,938
2021-01-11 28.56 -5.27% 4.93% 75,528 98,297 -22,769 30,886 40,503 -9,617
2021-01-08 30.15 -2.58% 4.34% 79,422 75,999 3,423 30,433 34,606 -4,173
2021-01-07 30.95 0.55% 4.24% 71,934 80,819 -8,885 29,144 30,621 -1,477
2021-01-06 30.78 0.46% 3.95% 78,308 68,751 9,557 30,473 22,402 8,071
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021