网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 23.27 -0.89% 2.36% 38,305 27,147 11,157 11,568 5,309 6,260
2020-10-15 23.48 -0.09% 2.69% 38,421 37,719 703 11,625 11,738 -113
2020-10-14 23.50 0.04% 2.75% 37,317 39,314 -1,997 7,792 9,941 -2,148
2020-10-13 23.49 5.43% 3.91% 63,234 45,121 18,113 28,517 12,070 16,448
2020-10-12 22.28 3.44% 3.77% 51,833 46,635 5,198 18,329 11,193 7,137
2020-09-30 21.26 0.66% 2.28% 30,862 27,025 3,837 6,055 5,566 490
2020-09-29 21.12 3.99% 3.27% 48,186 33,234 14,952 11,201 4,229 6,972
2020-09-28 20.31 -2.17% 1.84% 20,986 23,588 -2,602 3,178 5,248 -2,070
2020-09-25 20.76 3.44% 3.24% 47,540 32,199 15,342 15,150 6,117 9,033
2020-09-24 20.07 -1.18% 2.62% 31,874 31,334 540 7,870 6,494 1,375
2020-09-23 20.31 1.55% 1.98% 23,245 24,056 -811 4,664 4,815 -151
2020-09-22 20.00 -2.20% 2.41% 24,629 32,056 -7,427 2,849 7,499 -4,650
2020-09-21 20.45 4.12% 4.24% 54,842 47,569 7,273 25,235 17,541 7,694
2020-09-18 19.64 3.53% 2.84% 36,362 29,058 7,304 9,937 7,381 2,556
2020-09-17 18.97 0.05% 2.57% 27,356 29,270 -1,914 4,119 5,365 -1,247
2020-09-16 18.96 -2.12% 1.99% 20,425 24,064 -3,639 3,410 5,870 -2,460
2020-09-15 19.37 -0.36% 2.18% 22,024 27,996 -5,972 3,259 4,708 -1,449
2020-09-14 19.44 -0.82% 2.40% 26,059 28,696 -2,637 4,620 9,332 -4,712
2020-09-11 19.60 1.34% 1.71% 21,367 17,992 3,375 2,678 1,864 813
2020-09-10 19.34 -2.72% 2.08% 22,678 26,169 -3,492 4,608 4,615 -6
2020-09-09 19.88 -3.02% 3.68% 39,303 47,302 -7,999 7,918 15,016 -7,098
2020-09-08 20.50 -0.63% 3.84% 50,506 43,683 6,823 20,870 14,789 6,081
2020-09-04 21.81 -0.64% 2.72% 33,036 36,856 -3,820 6,770 8,353 -1,583
2020-09-02 22.03 -1.21% 6.72% 78,171 93,123 -14,952 34,703 46,596 -11,893
2020-09-01 22.30 9.96% 10.39% 153,660 115,883 37,777 112,535 70,944 41,592
2020-08-31 20.28 6.74% 6.01% 87,818 53,726 34,092 41,352 12,567 28,784
2020-08-28 19.00 2.48% 3.64% 43,511 36,075 7,436 20,531 15,264 5,266
2020-08-27 18.54 3.52% 2.71% 31,837 26,697 5,140 8,306 3,083 5,223
2020-08-26 17.91 -3.08% 3.29% 31,231 38,629 -7,399 5,422 12,770 -7,348
2020-08-25 18.48 -7.74% 5.84% 55,113 73,104 -17,991 16,925 32,909 -15,983
2020-08-24 20.03 -0.99% 2.26% 22,464 30,964 -8,501 5,533 7,000 -1,467
2020-08-21 20.23 1.91% 3.46% 45,601 38,347 7,254 22,187 13,212 8,975
2020-08-20 19.85 -4.57% 3.65% 36,655 48,797 -12,142 7,043 15,312 -8,269
2020-08-18 20.82 2.51% 3.94% 52,864 43,970 8,894 17,536 10,566 6,970
2020-08-17 20.31 3.25% 4.76% 60,302 53,468 6,834 23,719 21,632 2,087
2020-08-14 19.67 3.80% 4.06% 51,430 42,365 9,065 17,703 8,928 8,775
2020-08-13 18.95 -0.99% 3.57% 41,466 40,235 1,231 11,692 10,063 1,630
2020-08-12 19.14 -6.31% 5.94% 60,604 75,885 -15,281 22,424 36,336 -13,911
2020-08-11 20.43 2.30% 6.88% 85,744 80,292 5,453 40,072 33,236 6,836
2020-08-10 19.97 -3.11% 9.23% 103,842 123,227 -19,385 60,004 72,840 -12,836
2020-08-07 20.61 5.69% 9.34% 118,243 98,435 19,808 62,961 45,646 17,315
2020-08-06 19.50 0.67% 6.72% 79,070 76,077 2,993 32,118 29,048 3,070
2020-08-05 19.37 2.16% 6.07% 75,891 61,780 14,111 32,495 22,273 10,222
2020-08-04 18.96 -2.67% 7.12% 73,109 86,744 -13,635 39,777 53,282 -13,505
2020-08-03 19.48 9.99% 7.50% 90,998 76,188 14,810 61,560 38,451 23,109
2020-07-31 17.71 -1.39% 3.49% 30,719 39,841 -9,121 7,137 11,831 -4,694
2020-07-30 17.96 -1.26% 4.09% 36,554 50,026 -13,472 11,913 19,009 -7,096
2020-07-29 18.19 2.54% 4.76% 55,967 45,082 10,885 22,821 10,650 12,171
2020-07-28 17.74 4.60% 3.88% 45,048 35,235 9,813 15,264 7,434 7,829
2020-07-27 16.96 -1.40% 4.00% 40,092 39,184 909 10,980 10,624 356
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020