网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 19.81 -2.65% 1.47% 3,646 3,971 -325 398 100 298
2021-08-27 20.35 2.01% 1.12% 3,698 2,442 1,256 281 115 165
2021-08-26 19.95 -3.25% 1.33% 3,868 4,425 -557 272 527 -255
2021-08-25 20.62 -0.48% 1.31% 4,470 4,178 292 342 0 342
2021-08-24 20.72 -1.15% 1.59% 4,191 4,594 -403 276 0 276
2021-08-23 20.96 0.29% 1.08% 3,353 3,704 -352 116 0 116
2021-08-20 20.90 -1.74% 1.32% 2,513 2,759 -246 0 240 -240
2021-08-19 21.27 2.65% 2.22% 4,528 3,629 899 860 136 723
2021-08-18 20.72 0.88% 1.75% 5,418 5,203 215 736 380 356
2021-08-17 20.54 -4.78% 1.94% 3,126 3,045 82 280 639 -359
2021-08-16 21.57 0.14% 1.88% 6,558 5,453 1,105 1,054 635 419
2021-08-13 21.54 -1.46% 1.76% 4,058 4,403 -344 535 397 138
2021-08-11 21.37 -0.42% 1.40% 2,655 2,741 -86 146 0 146
2021-08-10 21.46 -0.74% 2.19% 6,164 4,806 1,358 1,086 656 431
2021-08-09 21.62 -1.77% 2.25% 4,735 7,464 -2,729 525 1,592 -1,067
2021-08-06 22.01 -2.52% 3.63% 13,642 11,362 2,280 2,999 678 2,321
2021-08-05 22.58 9.08% 7.75% 28,249 23,699 4,549 12,359 10,520 1,839
2021-08-04 20.70 9.99% 2.01% 8,437 9,965 -1,528 6,722 3,099 3,623
2021-08-03 18.82 -1.16% 1.27% 2,709 3,705 -996 0 152 -152
2021-08-02 19.04 2.92% 1.69% 4,868 3,586 1,282 394 147 247
2021-07-30 18.50 -0.32% 1.30% 4,002 4,290 -288 108 0 108
2021-07-29 18.56 0.60% 1.24% 1,889 2,068 -179 223 322 -100
2021-07-28 18.45 -4.21% 1.28% 2,178 3,615 -1,438 0 475 -475
2021-07-26 18.89 -6.25% 2.51% 3,937 5,416 -1,478 172 834 -662
2021-07-23 20.15 0.30% 1.94% 6,909 6,607 302 575 401 175
2021-07-22 20.09 -0.69% 1.90% 5,954 7,614 -1,660 315 231 83
2021-07-21 20.23 2.28% 2.11% 6,681 5,866 815 874 122 752
2021-07-20 19.78 -0.75% 1.90% 4,518 4,677 -159 212 544 -332
2021-07-19 19.93 -7.39% 3.49% 7,292 9,341 -2,049 1,120 1,684 -564
2021-07-16 21.52 -9.73% 4.61% 21,316 24,181 -2,865 5,415 5,883 -468
2021-07-15 27.32 -1.26% 4.68% 13,381 16,280 -2,899 1,203 3,003 -1,800
2021-07-14 27.67 4.89% 4.83% 22,154 19,837 2,317 4,911 5,373 -462
2021-07-12 26.48 2.28% 6.13% 34,879 26,412 8,467 18,831 10,894 7,937
2021-07-09 25.89 9.98% 5.25% 21,605 13,622 7,983 8,346 3,901 4,445
2021-07-07 23.69 1.63% 1.44% 2,201 1,512 689 162 0 162
2021-07-06 23.31 0.47% 1.03% 3,185 3,113 73 148 227 -79
2021-07-05 23.20 1.67% 1.07% 5,605 5,861 -256 594 659 -66
2021-07-02 22.82 -3.71% 1.90% 7,808 10,830 -3,022 1,019 1,961 -942
2021-07-01 23.70 1.15% 1.59% 7,148 5,609 1,538 1,116 139 977
2021-06-29 23.77 -2.90% 2.28% 6,757 10,329 -3,572 897 1,112 -215
2021-06-28 24.48 2.04% 2.64% 13,974 13,848 126 2,364 1,448 916
2021-06-25 23.99 0.63% 1.83% 9,275 14,996 -5,721 817 2,230 -1,413
2021-06-24 23.84 -3.60% 2.89% 11,304 12,788 -1,484 1,661 2,343 -683
2021-06-23 24.73 6.64% 4.48% 21,849 13,608 8,240 5,845 1,922 3,923
2021-06-21 22.46 -2.77% 1.86% 2,866 2,797 69 212 0 212
2021-06-18 23.10 2.35% 1.51% 4,863 4,128 735 417 0 417
2021-06-17 22.57 -2.88% 2.09% 2,400 3,925 -1,525 175 281 -106
2021-06-16 23.24 -3.33% 1.81% 4,467 6,629 -2,162 473 1,266 -794
2021-06-15 24.04 2.87% 2.56% 9,961 5,953 4,008 943 244 699
2021-06-11 23.37 -0.13% 1.40% 3,702 5,457 -1,755 270 1,151 -881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021