网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-18 25.72 3.79% 2.08% 6,939 6,584 355 729 199 530
2021-03-17 24.78 -3.47% 2.42% 8,658 10,482 -1,824 925 2,298 -1,373
2021-03-16 25.67 -0.70% 2.02% 3,850 4,952 -1,102 350 244 105
2021-03-15 25.85 -1.52% 3.25% 5,431 6,779 -1,348 2,502 3,047 -545
2021-03-12 26.25 9.97% 4.23% 9,998 7,057 2,941 3,722 2,249 1,473
2021-03-11 23.87 2.84% 2.44% 2,178 1,796 382 609 318 292
2021-03-10 23.21 -3.09% 3.47% 20,989 20,930 59 5,192 3,803 1,389
2021-03-09 23.95 -6.55% 4.39% 26,283 29,083 -2,800 6,024 7,852 -1,828
2021-03-08 25.63 10.00% 4.03% 28,219 23,806 4,412 13,638 7,396 6,242
2021-03-04 22.58 0.71% 2.64% 18,457 12,374 6,083 2,061 724 1,337
2021-03-03 22.42 1.72% 2.53% 13,791 14,339 -547 2,118 752 1,366
2021-03-02 22.04 2.65% 3.73% 25,121 17,080 8,041 2,109 1,895 214
2021-03-01 21.47 5.92% 3.02% 19,262 13,631 5,631 4,251 605 3,646
2021-02-26 20.27 -5.24% 3.04% 14,417 17,501 -3,084 2,141 2,390 -249
2021-02-25 21.39 -4.42% 4.19% 21,295 24,208 -2,913 4,111 7,873 -3,761
2021-02-23 20.35 -2.63% 2.60% 14,466 12,962 1,504 2,713 1,783 930
2021-02-22 20.90 0.87% 3.04% 17,822 15,117 2,704 1,089 2,755 -1,667
2021-02-19 20.72 0.19% 2.30% 13,075 11,457 1,617 1,439 1,133 306
2021-02-18 20.68 5.03% 2.98% 17,397 13,728 3,669 3,140 820 2,320
2021-02-09 19.50 1.88% 1.45% 7,987 6,506 1,480 1,522 0 1,522
2021-02-08 19.14 2.35% 1.63% 7,803 8,228 -425 621 103 518
2021-02-05 18.70 -6.92% 2.01% 7,459 12,491 -5,032 1,040 262 778
2021-02-04 20.09 2.45% 2.72% 15,288 12,092 3,196 2,513 867 1,646
2021-02-03 19.61 -1.06% 4.41% 23,518 21,422 2,096 4,971 3,543 1,428
2021-02-02 19.82 9.99% 2.42% 11,923 12,210 -288 4,753 858 3,894
2021-01-29 18.00 -1.80% 1.54% 7,228 6,984 244 606 299 307
2021-01-28 18.33 -6.10% 1.53% 6,645 7,933 -1,288 583 410 173
2021-01-26 18.63 -3.72% 1.71% 6,792 9,496 -2,704 541 373 168
2021-01-25 19.35 -4.21% 2.81% 10,952 17,307 -6,355 745 1,281 -536
2021-01-22 20.20 -1.85% 3.85% 21,786 18,795 2,991 4,761 3,147 1,614
2021-01-21 20.58 -0.10% 3.04% 14,269 17,400 -3,130 2,251 2,872 -621
2021-01-19 19.54 4.66% 2.71% 14,645 11,788 2,857 3,257 337 2,919
2021-01-18 18.67 -0.43% 1.58% 5,744 9,368 -3,623 494 309 185
2021-01-15 18.75 3.08% 2.03% 10,397 8,897 1,499 1,382 520 862
2021-01-14 18.19 -0.66% 1.67% 8,436 7,147 1,289 478 167 311
2021-01-12 18.82 -2.44% 2.27% 9,701 12,345 -2,644 1,768 1,050 717
2021-01-11 19.29 0.89% 2.85% 14,884 13,493 1,391 1,679 743 936
2021-01-08 19.12 -1.34% 2.70% 13,050 13,591 -541 807 1,073 -265
2021-01-07 19.38 0.99% 3.20% 15,800 15,598 202 2,305 1,673 632
2021-01-06 19.19 -2.59% 3.47% 15,465 19,313 -3,848 1,640 1,505 136
2021-01-05 19.70 -2.38% 3.50% 16,209 19,501 -3,293 1,648 2,407 -758
2021-01-04 20.18 -2.23% 4.27% 23,621 20,970 2,651 4,486 2,985 1,502
2020-12-30 20.64 0.78% 3.44% 18,624 18,232 392 2,168 575 1,593
2020-12-29 20.48 -3.67% 3.15% 15,325 17,890 -2,566 1,287 1,109 178
2020-12-28 21.26 3.05% 5.30% 30,720 26,524 4,196 5,228 2,739 2,489
2020-12-25 20.63 0.05% 3.75% 20,232 19,469 763 3,090 1,156 1,934
2020-12-24 20.62 -7.12% 5.54% 28,808 30,070 -1,263 6,715 6,390 326
2020-12-23 22.20 0.41% 7.33% 42,335 41,017 1,318 10,720 7,954 2,767
2020-12-22 22.11 -3.15% 8.99% 52,925 52,649 276 16,574 17,614 -1,040
2020-12-21 22.83 10.02% 7.60% 44,063 39,627 4,436 17,179 16,980 199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021