网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 22.83 10.02% 7.60% 44,063 39,627 4,436 17,179 16,980 199
2020-12-18 20.75 10.02% 5.58% 25,822 32,646 -6,825 10,310 11,736 -1,425
2020-12-16 18.60 -1.33% 1.71% 7,864 8,295 -432 582 384 198
2020-12-14 18.52 2.43% 2.15% 11,237 8,849 2,388 845 0 845
2020-12-11 18.08 -0.44% 2.05% 8,276 10,842 -2,567 1,150 947 204
2020-12-10 18.16 -3.86% 1.85% 8,077 9,377 -1,299 523 1,091 -568
2020-12-09 18.89 -3.52% 1.95% 7,428 11,856 -4,427 408 1,096 -688
2020-12-08 19.58 3.43% 2.59% 14,672 11,059 3,612 2,531 561 1,970
2020-12-07 18.93 -2.17% 1.54% 7,100 7,905 -806 739 752 -13
2020-12-04 19.35 -0.51% 2.68% 14,163 12,669 1,493 3,362 1,442 1,921
2020-12-02 19.45 -3.43% 2.51% 10,257 14,992 -4,735 1,012 2,251 -1,238
2020-11-30 19.55 -1.61% 2.45% 11,943 12,523 -581 1,729 1,833 -104
2020-11-26 19.86 -6.45% 3.73% 13,984 23,777 -9,793 1,201 5,751 -4,550
2020-11-25 21.23 1.29% 5.17% 29,126 28,558 568 7,894 7,188 706
2020-11-24 20.96 -2.87% 3.89% 18,541 24,085 -5,544 3,461 3,937 -476
2020-11-23 21.58 4.55% 5.13% 27,977 26,784 1,193 4,953 4,758 194
2020-11-20 20.64 4.51% 4.27% 26,307 18,811 7,496 4,739 1,510 3,229
2020-11-19 19.75 -2.18% 2.94% 13,382 16,667 -3,285 2,088 3,215 -1,127
2020-11-18 20.19 -2.70% 3.00% 14,531 16,692 -2,161 2,160 2,441 -281
2020-11-17 20.75 2.98% 4.72% 25,582 23,703 1,879 6,390 3,565 2,825
2020-11-16 20.15 -0.49% 3.16% 17,104 14,464 2,640 2,690 1,699 991
2020-11-13 20.25 -1.22% 3.22% 15,906 17,343 -1,437 2,439 3,375 -936
2020-11-12 20.50 -3.30% 3.90% 20,504 20,534 -31 3,201 2,911 289
2020-11-11 21.20 -9.79% 6.79% 29,862 44,936 -15,074 8,622 17,310 -8,689
2020-11-10 23.50 1.21% 8.91% 44,023 55,658 -11,635 13,536 26,313 -12,777
2020-11-09 23.22 10.00% 7.78% 46,762 42,507 4,255 35,569 24,884 10,685
2020-11-06 21.11 -8.26% 7.94% 37,510 50,294 -12,784 10,926 17,618 -6,692
2020-11-05 23.01 2.72% 8.50% 50,303 44,607 5,696 17,424 14,446 2,978
2020-11-04 22.40 0.31% 8.54% 43,516 48,615 -5,099 14,406 19,009 -4,604
2020-11-03 22.33 1.87% 11.05% 62,777 64,131 -1,354 24,837 27,254 -2,418
2020-11-02 21.92 9.98% 5.98% 23,376 39,714 -16,338 15,660 25,563 -9,904
2020-10-30 19.93 6.41% 9.83% 44,029 54,464 -10,435 19,368 24,962 -5,594
2020-10-16 16.34 -2.27% 2.47% 8,504 11,939 -3,435 490 1,406 -917
2020-10-15 16.72 -6.01% 3.48% 16,241 15,345 896 1,685 841 844
2020-10-14 17.79 -0.89% 2.32% 10,091 11,262 -1,172 1,062 1,190 -127
2020-10-13 17.95 3.46% 2.91% 14,415 11,772 2,644 1,980 941 1,039
2020-10-12 17.35 2.06% 2.08% 9,014 9,344 -330 1,032 247 785
2020-09-30 16.59 0.18% 2.16% 9,424 9,208 216 702 852 -150
2020-09-29 16.56 -1.84% 1.39% 4,882 6,852 -1,971 242 119 122
2020-09-28 16.87 4.39% 2.26% 11,072 7,980 3,093 1,818 657 1,161
2020-09-25 16.16 0.75% 1.15% 4,898 4,544 355 550 0 550
2020-09-24 16.04 -3.14% 1.43% 5,600 6,143 -544 541 102 439
2020-09-23 16.56 1.10% 1.16% 4,540 5,242 -702 293 247 46
2020-09-22 16.38 -3.13% 1.36% 4,868 6,590 -1,722 129 0 129
2020-09-21 16.91 0.06% 1.78% 6,794 8,414 -1,620 526 894 -368
2020-09-18 16.90 -0.59% 2.77% 10,753 12,969 -2,216 1,757 981 776
2020-09-17 17.00 4.74% 4.48% 19,635 19,079 556 3,477 3,509 -32
2020-09-16 16.23 0.25% 2.77% 11,057 11,595 -538 732 728 4
2020-09-15 16.19 5.54% 2.27% 10,955 7,389 3,566 869 0 869
2020-09-14 15.34 -1.67% 1.92% 6,831 8,090 -1,259 430 449 -19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021