网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-18 12.62 -0.32% 0.73% 1,987 2,747 -759 0 0 0
2020-06-17 12.66 -0.16% 0.98% 2,650 3,620 -970 270 108 163
2020-06-16 12.68 0.79% 0.65% 1,898 2,345 -447 0 0 0
2020-06-15 12.58 -3.01% 1.32% 3,949 4,657 -707 129 0 129
2020-06-12 12.97 3.02% 2.09% 7,997 5,321 2,676 386 141 245
2020-06-11 12.59 1.04% 1.55% 5,108 4,972 137 1,650 1,149 501
2020-06-10 12.46 -1.27% 1.06% 2,792 3,639 -847 418 325 93
2020-06-09 12.62 0.08% 1.10% 3,099 3,828 -729 310 0 310
2020-06-08 12.61 -3.67% 2.15% 6,142 7,444 -1,303 445 619 -174
2020-06-05 13.09 -6.50% 3.31% 9,507 12,549 -3,041 819 1,065 -246
2020-06-04 14.00 7.69% 4.91% 18,274 13,794 4,480 4,594 1,758 2,836
2020-06-03 13.00 6.73% 2.24% 8,748 5,715 3,033 2,690 616 2,074
2020-06-02 12.18 1.25% 1.00% 3,212 2,991 221 0 0 0
2020-06-01 12.03 2.04% 1.06% 3,614 2,811 803 0 0 0
2020-05-29 11.79 -1.50% 1.16% 2,839 4,035 -1,196 119 340 -221
2020-05-27 11.97 2.84% 1.26% 4,205 3,480 725 349 0 349
2020-05-26 11.64 1.84% 0.48% 1,349 1,489 -140 0 0 0
2020-05-25 11.43 -1.12% 0.49% 1,177 1,671 -494 114 0 114
2020-05-21 11.56 -1.28% 0.51% 1,044 1,999 -955 0 0 0
2020-05-20 11.71 -0.43% 0.69% 1,780 2,338 -558 0 0 0
2020-05-18 11.76 0.77% 0.85% 2,180 2,966 -786 0 0 0
2020-05-15 11.67 -1.35% 0.65% 1,392 2,577 -1,185 0 118 -118
2020-05-14 11.83 -1.91% 0.57% 1,254 2,214 -961 0 0 0
2020-05-13 12.06 -0.99% 0.69% 1,610 2,645 -1,035 0 121 -121
2020-05-12 12.18 -1.77% 0.75% 1,963 2,652 -690 182 0 182
2020-05-11 12.40 0.57% 0.99% 3,476 2,858 618 145 0 145
2020-05-08 12.33 1.31% 1.13% 4,100 2,920 1,180 127 0 127
2020-05-07 12.17 1.76% 1.16% 4,000 3,166 833 165 0 165
2020-05-06 11.96 1.61% 0.85% 3,046 2,152 894 110 0 110
2020-04-30 11.77 2.88% 0.71% 2,249 1,991 257 0 0 0
2020-04-29 11.44 0.44% 0.60% 1,453 2,062 -609 0 105 -105
2020-04-28 11.39 -3.15% 0.00% 2,438 3,157 -719 0 0 0
2020-04-27 11.76 -1.26% 0.00% 1,893 3,877 -1,984 0 0 0
2020-04-24 11.91 -0.50% 0.00% 2,741 4,353 -1,612 0 0 0
2020-04-23 11.97 -0.25% 0.00% 2,727 3,442 -716 0 0 0
2020-04-22 12.00 0.84% 0.00% 2,338 2,899 -561 0 0 0
2020-04-21 11.90 -2.78% 0.00% 2,378 4,332 -1,954 0 0 0
2020-04-20 12.24 -0.57% 0.00% 1,292 2,016 -724 0 107 -107
2020-04-17 12.31 -0.40% 0.00% 1,790 2,418 -628 0 0 0
2020-04-16 12.36 0.90% 0.00% 2,422 2,205 217 0 115 -115
2020-04-15 12.25 -0.65% 0.00% 2,060 3,362 -1,303 0 0 0
2020-04-14 12.33 0.16% 0.00% 1,933 2,767 -833 0 0 0
2020-04-13 12.31 2.16% 1.00% 3,296 3,544 -248 106 111 -5
2020-04-10 12.05 -2.43% 0.00% 2,381 2,849 -468 114 113 1
2020-04-09 12.35 -0.24% 0.00% 1,924 2,762 -838 0 0 0
2020-04-08 12.38 -1.51% 0.00% 2,150 2,424 -274 0 0 0
2020-04-07 12.57 4.14% 1.00% 5,160 4,576 584 0 242 -242
2020-04-03 12.07 2.64% 1.00% 5,667 5,099 568 734 199 535
2020-04-02 11.76 1.82% 0.00% 2,116 2,067 49 0 0 0
2020-04-01 11.55 -1.37% 1.00% 2,553 3,988 -1,435 0 232 -232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021