网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.42

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 15.32 -3.53% 0.90% 2,760 4,364 -1,604 130 559 -429
2021-10-26 16.41 0.55% 0.84% 3,303 3,895 -592 261 127 134
2021-10-22 16.21 -0.06% 0.53% 1,981 2,510 -529 0 134 -134
2021-10-21 16.22 -1.64% 0.69% 2,035 3,819 -1,784 0 310 -310
2021-10-20 16.49 0.73% 1.00% 4,547 3,974 574 113 121 -8
2021-10-19 16.37 0.49% 0.52% 2,192 2,145 47 0 0 0
2021-10-18 16.29 -0.97% 0.75% 2,745 3,604 -858 329 0 329
2021-10-14 16.68 -0.77% 1.15% 4,380 5,216 -836 232 104 128
2021-10-13 16.81 5.59% 1.69% 3,772 3,967 -195 0 0 0
2021-10-12 15.92 -1.85% 0.82% 1,892 3,758 -1,866 0 251 -251
2021-10-08 16.22 3.58% 1.00% 2,919 1,622 1,297 108 0 108
2021-09-30 15.66 1.56% 0.57% 1,100 1,056 43 0 0 0
2021-09-29 15.42 -3.26% 1.02% 1,787 2,080 -293 0 0 0
2021-09-28 15.94 -1.18% 0.82% 1,270 2,162 -891 167 0 167
2021-09-27 16.13 0.69% 1.41% 2,387 4,447 -2,061 151 470 -319
2021-09-24 16.02 -8.30% 3.70% 1,430 1,845 -416 151 0 151
2021-09-23 17.47 -3.21% 1.79% 840 614 226 0 0 0
2021-09-22 18.05 -0.82% 0.45% 1,065 1,306 -241 0 140 -140
2021-09-17 18.20 -0.16% 0.59% 854 1,281 -427 0 0 0
2021-09-16 18.23 -1.88% 1.14% 2,513 4,141 -1,628 147 613 -466
2021-09-15 18.58 -2.72% 1.29% 1,876 3,503 -1,627 96 649 -553
2021-09-14 19.10 -0.68% 0.80% 1,444 1,370 74 0 161 -161
2021-09-13 19.23 -2.78% 1.33% 5,782 4,840 941 602 312 291
2021-09-10 19.78 2.38% 1.54% 4,882 4,209 674 602 312 291
2021-09-09 19.32 -1.58% 0.84% 1,641 2,025 -385 0 0 0
2021-09-07 19.66 1.44% 1.20% 1,485 1,330 155 0 0 0
2021-09-06 19.38 1.25% 1.00% 980 2,061 -1,081 0 474 -474
2021-09-02 19.49 1.30% 1.23% 4,337 3,019 1,318 238 0 238
2021-09-01 19.24 -1.54% 1.12% 2,781 4,059 -1,279 0 509 -509
2021-08-31 19.54 -1.36% 1.10% 2,185 3,624 -1,439 0 146 -146
2021-08-30 19.81 -2.65% 1.47% 3,646 3,971 -325 398 100 298
2021-08-27 20.35 2.01% 1.12% 3,698 2,442 1,256 281 115 165
2021-08-26 19.95 -3.25% 1.33% 3,868 4,425 -557 272 527 -255
2021-08-25 20.62 -0.48% 1.31% 4,470 4,178 292 342 0 342
2021-08-24 20.72 -1.15% 1.59% 4,191 4,594 -403 276 0 276
2021-08-23 20.96 0.29% 1.08% 3,353 3,704 -352 116 0 116
2021-08-20 20.90 -1.74% 1.32% 2,513 2,759 -246 0 240 -240
2021-08-19 21.27 2.65% 2.22% 4,528 3,629 899 860 136 723
2021-08-18 20.72 0.88% 1.75% 5,418 5,203 215 736 380 356
2021-08-17 20.54 -4.78% 1.94% 3,126 3,045 82 280 639 -359
2021-08-16 21.57 0.14% 1.88% 6,558 5,453 1,105 1,054 635 419
2021-08-13 21.54 -1.46% 1.76% 4,058 4,403 -344 535 397 138
2021-08-11 21.37 -0.42% 1.40% 2,655 2,741 -86 146 0 146
2021-08-10 21.46 -0.74% 2.19% 6,164 4,806 1,358 1,086 656 431
2021-08-09 21.62 -1.77% 2.25% 4,735 7,464 -2,729 525 1,592 -1,067
2021-08-06 22.01 -2.52% 3.63% 13,642 11,362 2,280 2,999 678 2,321
2021-08-05 22.58 9.08% 7.75% 28,249 23,699 4,549 12,359 10,520 1,839
2021-08-04 20.70 9.99% 2.01% 8,437 9,965 -1,528 6,722 3,099 3,623
2021-08-03 18.82 -1.16% 1.27% 2,709 3,705 -996 0 152 -152
2021-08-02 19.04 2.92% 1.69% 4,868 3,586 1,282 394 147 247
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021