网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:11.42

江铃汽车(000550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 23.01 -4.13% 2.00% 3,561 6,018 -2,457 111 445 -334
2021-05-10 24.00 -0.46% 1.30% 2,826 3,710 -883 142 246 -104
2021-05-07 24.11 -0.74% 1.74% 9,597 8,837 759 1,022 796 226
2021-05-06 24.29 1.08% 1.38% 4,766 5,674 -908 342 223 119
2021-04-30 24.03 -1.64% 1.37% 3,284 4,017 -733 114 0 114
2021-04-28 24.54 0.78% 1.66% 7,122 4,596 2,526 1,718 217 1,500
2021-04-23 25.14 -0.59% 1.29% 2,458 2,491 -33 392 0 392
2021-04-22 25.29 1.32% 1.58% 3,541 3,256 285 372 246 127
2021-04-21 24.96 -4.66% 2.75% 5,430 8,664 -3,234 1,106 2,064 -958
2021-04-19 27.38 1.45% 4.17% 4,819 4,388 431 561 431 131
2021-04-16 26.99 2.98% 2.19% 3,471 2,889 582 561 281 281
2021-04-15 26.21 -0.94% 0.99% 2,373 3,013 -640 209 367 -159
2021-04-14 26.46 -0.08% 1.19% 3,120 4,321 -1,201 0 316 -316
2021-04-13 26.48 0.65% 1.24% 2,559 2,405 155 273 282 -9
2021-04-12 26.31 -2.23% 1.61% 5,101 6,935 -1,834 318 1,004 -687
2021-04-09 26.91 0.37% 1.92% 8,005 9,838 -1,833 442 1,329 -887
2021-04-08 26.81 -0.92% 2.16% 6,762 8,138 -1,376 321 694 -374
2021-04-07 27.06 -0.95% 1.80% 5,969 7,141 -1,173 456 375 81
2021-04-06 27.32 -0.80% 2.09% 9,519 11,631 -2,112 682 1,713 -1,030
2021-04-02 27.54 -3.44% 2.21% 5,263 7,034 -1,772 1,232 1,286 -54
2021-04-01 28.52 -0.66% 2.92% 22,718 19,737 2,981 12,333 9,176 3,157
2021-03-30 27.93 10.00% 2.47% 16,130 15,149 982 10,464 8,265 2,199
2021-03-29 25.39 10.01% 3.04% 12,512 7,773 4,739 2,960 741 2,219
2021-03-23 24.11 -2.98% 1.56% 7,287 8,852 -1,565 714 484 230
2021-03-22 24.85 4.46% 2.23% 9,417 8,873 545 1,740 951 789
2021-03-19 23.79 -7.50% 2.66% 12,138 14,812 -2,674 814 1,951 -1,137
2021-03-18 25.72 3.79% 2.08% 6,939 6,584 355 729 199 530
2021-03-17 24.78 -3.47% 2.42% 8,658 10,482 -1,824 925 2,298 -1,373
2021-03-16 25.67 -0.70% 2.02% 3,850 4,952 -1,102 350 244 105
2021-03-15 25.85 -1.52% 3.25% 5,431 6,779 -1,348 2,502 3,047 -545
2021-03-12 26.25 9.97% 4.23% 9,998 7,057 2,941 3,722 2,249 1,473
2021-03-11 23.87 2.84% 2.44% 2,178 1,796 382 609 318 292
2021-03-10 23.21 -3.09% 3.47% 20,989 20,930 59 5,192 3,803 1,389
2021-03-09 23.95 -6.55% 4.39% 26,283 29,083 -2,800 6,024 7,852 -1,828
2021-03-08 25.63 10.00% 4.03% 28,219 23,806 4,412 13,638 7,396 6,242
2021-03-04 22.58 0.71% 2.64% 18,457 12,374 6,083 2,061 724 1,337
2021-03-03 22.42 1.72% 2.53% 13,791 14,339 -547 2,118 752 1,366
2021-03-02 22.04 2.65% 3.73% 25,121 17,080 8,041 2,109 1,895 214
2021-03-01 21.47 5.92% 3.02% 19,262 13,631 5,631 4,251 605 3,646
2021-02-26 20.27 -5.24% 3.04% 14,417 17,501 -3,084 2,141 2,390 -249
2021-02-25 21.39 -4.42% 4.19% 21,295 24,208 -2,913 4,111 7,873 -3,761
2021-02-23 20.35 -2.63% 2.60% 14,466 12,962 1,504 2,713 1,783 930
2021-02-22 20.90 0.87% 3.04% 17,822 15,117 2,704 1,089 2,755 -1,667
2021-02-19 20.72 0.19% 2.30% 13,075 11,457 1,617 1,439 1,133 306
2021-02-18 20.68 5.03% 2.98% 17,397 13,728 3,669 3,140 820 2,320
2021-02-09 19.50 1.88% 1.45% 7,987 6,506 1,480 1,522 0 1,522
2021-02-08 19.14 2.35% 1.63% 7,803 8,228 -425 621 103 518
2021-02-05 18.70 -6.92% 2.01% 7,459 12,491 -5,032 1,040 262 778
2021-02-04 20.09 2.45% 2.72% 15,288 12,092 3,196 2,513 867 1,646
2021-02-03 19.61 -1.06% 4.41% 23,518 21,422 2,096 4,971 3,543 1,428
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021