网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:7.41

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 11.12 -10.03% 4.15% 2,762 3,683 -921 433 379 54
2021-09-24 12.36 3.00% 5.26% 2,221 2,473 -252 433 379 54
2021-09-23 12.00 -2.91% 3.73% 2,863 3,477 -614 545 215 330
2021-09-22 12.36 3.78% 5.44% 8,267 8,088 179 1,035 639 395
2021-09-16 11.91 5.21% 6.20% 5,035 4,480 555 811 138 673
2021-09-15 11.32 1.80% 2.27% 1,973 1,784 190 0 0 0
2021-09-14 11.12 -3.30% 3.14% 2,642 3,816 -1,174 56 169 -114
2021-09-13 11.50 0.44% 3.32% 5,468 5,912 -443 935 1,000 -65
2021-09-10 11.45 -2.97% 4.78% 3,617 4,068 -451 935 761 174
2021-09-09 11.80 -0.25% 5.76% 7,522 7,126 396 642 808 -167
2021-09-07 12.27 0.66% 11.53% 19,093 14,420 4,672 9,127 4,494 4,633
2021-09-06 12.19 10.02% 4.23% 8,643 7,053 1,590 7,303 3,880 3,423
2021-09-02 10.07 2.13% 1.91% 2,603 1,449 1,154 275 0 275
2021-09-01 9.86 -4.92% 2.87% 3,084 4,531 -1,447 203 153 50
2021-08-31 10.37 -2.08% 1.76% 2,014 3,025 -1,010 109 452 -343
2021-08-30 10.59 -0.19% 2.70% 2,871 2,581 291 126 0 126
2021-08-27 10.61 1.14% 1.97% 935 1,714 -779 0 139 -139
2021-08-26 10.49 -3.32% 2.34% 1,712 2,964 -1,252 108 111 -3
2021-08-25 10.85 2.07% 2.49% 2,113 2,964 -851 107 217 -109
2021-08-24 10.63 -1.67% 2.55% 2,304 2,397 -93 181 0 181
2021-08-23 10.81 1.98% 2.35% 2,907 3,088 -181 0 288 -288
2021-08-20 10.60 0.86% 2.14% 1,254 1,374 -121 136 0 136
2021-08-19 10.51 -2.23% 3.41% 2,953 3,528 -575 0 225 -225
2021-08-18 10.75 -3.85% 4.09% 3,450 4,505 -1,055 388 107 281
2021-08-17 11.18 -6.83% 4.86% 4,502 4,803 -302 1,354 373 982
2021-08-16 12.00 5.45% 6.57% 7,645 7,168 477 997 1,055 -57
2021-08-13 11.38 -2.32% 5.30% 5,522 7,721 -2,198 622 2,092 -1,470
2021-08-11 12.51 0.97% 7.57% 7,741 10,075 -2,334 2,552 3,224 -673
2021-08-10 12.39 -5.42% 12.19% 16,771 13,786 2,985 5,865 3,764 2,101
2021-08-09 13.10 6.50% 12.08% 19,050 13,397 5,653 9,542 6,239 3,303
2021-08-06 12.30 10.02% 6.59% 8,090 16,655 -8,565 3,730 5,355 -1,626
2021-08-05 11.18 0.27% 2.42% 2,847 3,711 -864 211 488 -277
2021-08-04 11.15 -0.62% 2.87% 2,612 4,769 -2,157 112 1,066 -955
2021-08-03 11.22 -2.86% 3.29% 3,155 3,565 -409 351 506 -155
2021-08-02 11.55 7.44% 5.73% 2,691 1,988 703 261 215 46
2021-07-30 10.75 -0.19% 2.06% 1,552 2,554 -1,002 0 245 -245
2021-07-29 10.77 6.00% 2.93% 2,060 1,432 629 135 0 135
2021-07-28 10.16 -5.49% 3.19% 2,093 2,225 -132 381 274 107
2021-07-26 10.88 -4.06% 3.45% 3,095 3,572 -476 887 513 374
2021-07-23 11.34 -3.08% 4.57% 3,816 4,384 -568 382 294 89
2021-07-22 11.70 3.45% 6.05% 4,032 5,502 -1,470 543 356 187
2021-07-21 11.31 -5.75% 7.22% 8,162 10,784 -2,621 866 2,877 -2,011
2021-07-20 12.00 6.10% 8.46% 8,328 8,873 -545 2,543 2,998 -455
2021-07-19 11.31 10.02% 7.40% 11,268 17,817 -6,550 5,095 5,632 -537
2021-07-16 10.28 2.19% 6.15% 9,914 12,070 -2,156 1,342 2,785 -1,443
2021-07-15 10.06 -10.02% 3.58% 2,004 2,132 -129 109 978 -869
2021-07-14 11.18 9.82% 8.36% 17,492 13,274 4,218 6,242 2,828 3,415
2021-07-12 10.62 1.63% 12.46% 17,467 17,533 -66 11,057 9,062 1,994
2021-07-09 10.45 10.00% 8.18% 13,189 15,715 -2,526 6,779 7,652 -873
2021-07-07 8.64 4.85% 1.80% 988 390 598 123 0 123
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021