网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.85 52周最低:10.84

神州信息(000555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 15.44 -3.68% 3.79% 25,354 32,176 -6,822 5,453 6,900 -1,447
2022-01-20 16.03 -1.17% 5.02% 36,552 40,768 -4,216 6,369 10,905 -4,536
2022-01-19 16.22 5.26% 5.87% 50,008 39,478 10,530 16,981 10,953 6,029
2022-01-18 15.41 -0.77% 9.02% 73,965 63,208 10,757 38,406 29,515 8,891
2022-01-17 15.53 9.99% 4.76% 36,807 32,355 4,451 23,003 11,975 11,028
2022-01-14 14.12 -1.33% 2.08% 12,642 15,573 -2,931 911 2,398 -1,487
2022-01-13 14.31 1.49% 3.16% 23,166 20,351 2,815 4,350 3,279 1,072
2022-01-12 14.10 0.71% 2.10% 13,169 15,362 -2,192 2,416 1,021 1,394
2022-01-11 14.00 -4.04% 3.21% 16,914 26,347 -9,433 3,093 7,275 -4,182
2022-01-10 14.59 3.55% 5.15% 40,124 29,944 10,179 14,162 9,608 4,555
2022-01-07 14.09 6.34% 5.79% 37,530 41,852 -4,322 15,962 18,232 -2,270
2022-01-06 13.25 0.61% 1.76% 10,718 11,547 -828 902 1,780 -879
2022-01-05 13.17 0.61% 2.66% 15,901 17,489 -1,588 3,009 3,019 -10
2022-01-04 13.09 2.91% 1.66% 12,188 8,505 3,684 1,473 1,190 282
2021-12-31 12.72 0.95% 0.86% 5,960 4,444 1,516 870 0 870
2021-12-30 12.60 0.48% 0.88% 5,285 5,472 -187 645 755 -110
2021-12-29 12.54 -0.32% 0.68% 3,838 4,318 -480 0 0 0
2021-12-28 12.58 3.37% 1.28% 9,116 6,455 2,661 1,168 323 844
2021-12-27 12.17 0.08% 0.46% 2,307 3,067 -761 0 127 -127
2021-12-24 12.16 -2.72% 0.87% 3,472 6,882 -3,410 0 483 -483
2021-12-23 12.50 -1.65% 0.83% 4,314 5,725 -1,411 849 616 233
2021-12-22 12.71 1.19% 1.08% 6,933 6,279 654 843 567 275
2021-12-20 12.45 -0.88% 1.02% 5,491 6,677 -1,186 965 476 489
2021-12-17 12.56 0.56% 1.13% 7,335 6,367 968 838 0 838
2021-12-16 12.49 0.97% 1.02% 6,222 5,882 340 1,001 155 847
2021-12-15 12.37 -0.16% 1.17% 7,187 6,788 399 852 380 472
2021-12-14 12.39 1.72% 0.87% 5,915 4,486 1,429 411 0 411
2021-12-13 12.18 0.33% 0.49% 2,541 3,193 -652 0 148 -148
2021-12-10 12.14 -1.70% 0.68% 2,417 5,577 -3,160 310 288 22
2021-12-09 12.35 0.57% 0.67% 4,006 3,907 100 426 0 426
2021-12-08 12.28 0.99% 0.63% 4,006 3,456 550 737 223 514
2021-12-06 12.16 -1.30% 0.76% 3,700 5,123 -1,423 103 375 -272
2021-12-03 12.32 0.41% 0.76% 3,963 5,067 -1,104 142 116 26
2021-12-02 12.27 -1.84% 0.98% 4,655 7,006 -2,351 424 601 -177
2021-12-01 12.50 0.48% 1.43% 8,944 8,319 625 927 526 400
2021-11-30 12.44 4.45% 1.90% 13,326 8,689 4,638 2,631 492 2,139
2021-11-29 11.91 -1.98% 1.18% 6,014 7,499 -1,485 535 622 -87
2021-11-26 12.15 3.58% 2.15% 12,878 12,360 518 2,063 1,589 474
2021-11-25 11.73 0.43% 0.47% 2,842 2,423 420 361 0 361
2021-11-24 11.68 -1.02% 0.48% 2,097 3,300 -1,203 107 0 107
2021-11-23 11.80 -0.08% 0.53% 2,714 3,268 -555 0 0 0
2021-11-12 11.76 1.03% 0.57% 3,872 2,588 1,284 372 0 372
2021-11-11 11.64 0.61% 0.49% 2,827 2,680 147 119 0 119
2021-11-10 11.57 0.70% 0.69% 3,206 4,447 -1,241 245 76 169
2021-11-09 11.49 0.52% 0.51% 2,801 2,826 -25 104 218 -115
2021-11-08 11.43 -0.09% 0.44% 2,039 2,828 -789 113 0 113
2021-11-05 11.44 0.70% 0.59% 3,558 2,948 610 116 209 -94
2021-11-04 11.36 1.43% 0.75% 3,924 4,262 -338 609 756 -147
2021-11-03 11.20 0.99% 0.45% 2,810 2,023 786 384 0 384
2021-11-02 11.09 -2.12% 0.69% 3,384 4,111 -727 288 244 44
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022