网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万向钱潮 (000559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.42

万向钱潮(000559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 5.68 -0.70% 0.64% 4,743 5,233 -490 636 350 286
2021-10-19 5.72 0.53% 0.67% 5,307 5,166 141 431 557 -126
2021-10-18 5.69 1.43% 0.66% 5,338 4,893 446 620 400 220
2021-10-14 5.66 0.53% 0.68% 4,462 5,872 -1,410 269 133 136
2021-10-13 5.63 1.99% 0.60% 3,499 2,528 971 176 464 -289
2021-10-12 5.52 -2.47% 0.70% 3,160 5,227 -2,067 116 603 -487
2021-10-11 5.66 -1.22% 0.63% 2,242 2,576 -334 177 0 177
2021-10-08 5.73 1.78% 0.97% 3,964 3,418 546 762 509 253
2021-09-30 5.63 1.62% 0.77% 3,008 2,620 388 118 112 6
2021-09-29 5.54 -4.81% 1.29% 4,449 4,067 382 626 103 522
2021-09-28 5.82 -1.36% 1.01% 2,575 2,883 -308 152 253 -101
2021-09-27 5.90 -4.07% 1.36% 5,021 7,098 -2,078 258 1,166 -908
2021-09-24 6.15 -3.61% 1.41% 3,934 5,830 -1,896 139 1,041 -902
2021-09-22 6.38 -0.47% 1.10% 6,195 5,301 894 497 1,033 -536
2021-09-17 6.41 -3.17% 1.72% 5,320 6,120 -800 1,132 1,446 -315
2021-09-16 6.62 -2.07% 1.51% 6,515 9,887 -3,372 919 2,904 -1,985
2021-09-15 6.76 -0.59% 1.61% 4,418 5,618 -1,200 471 619 -149
2021-09-14 6.80 -3.00% 1.99% 6,053 8,187 -2,134 1,186 1,909 -723
2021-09-13 7.01 -1.68% 2.37% 16,241 15,461 779 4,723 4,514 209
2021-09-10 7.13 1.28% 3.14% 13,192 11,685 1,507 4,243 3,703 540
2021-09-09 7.04 5.71% 3.51% 16,896 14,306 2,590 5,608 2,841 2,768
2021-09-07 6.27 2.96% 2.09% 11,084 7,321 3,763 4,087 1,755 2,332
2021-09-06 6.09 3.57% 1.92% 2,645 3,112 -467 324 437 -113
2021-09-02 6.02 2.38% 1.59% 11,927 7,044 4,883 1,970 988 982
2021-09-01 5.88 -0.68% 2.27% 8,125 9,983 -1,859 1,484 2,705 -1,221
2021-08-31 5.92 0.17% 1.24% 4,028 4,881 -853 945 571 374
2021-08-30 5.91 0.68% 1.42% 6,456 6,114 342 331 587 -255
2021-08-27 5.87 1.03% 1.36% 6,659 4,905 1,754 1,714 904 811
2021-08-26 5.81 -0.68% 1.80% 5,250 5,473 -223 460 440 19
2021-08-25 5.85 0.86% 1.28% 5,649 4,936 714 1,164 193 972
2021-08-24 5.80 0.17% 1.37% 7,641 5,736 1,905 1,413 100 1,313
2021-08-23 5.79 5.27% 2.33% 17,707 9,077 8,630 6,298 642 5,655
2021-08-20 5.50 1.10% 0.63% 1,381 1,100 281 0 0 0
2021-08-19 5.44 -1.98% 0.69% 1,177 1,654 -477 0 0 0
2021-08-18 5.55 1.09% 0.79% 2,298 2,829 -531 0 313 -313
2021-08-17 5.49 -5.18% 1.39% 1,956 2,949 -993 125 626 -501
2021-08-16 5.79 0.17% 1.45% 5,950 6,460 -510 590 1,077 -487
2021-08-13 5.78 3.58% 1.97% 2,685 2,660 25 286 0 286
2021-08-11 5.53 0.18% 0.86% 1,268 1,560 -292 0 335 -335
2021-08-10 5.52 0.91% 0.84% 3,853 2,351 1,502 534 114 421
2021-08-09 5.47 1.30% 0.87% 3,212 2,166 1,046 545 102 443
2021-08-06 5.40 -1.46% 0.98% 4,110 6,050 -1,940 126 875 -749
2021-08-05 5.48 -2.66% 1.03% 3,397 6,594 -3,197 360 664 -303
2021-08-04 5.63 0.90% 1.05% 5,189 5,238 -50 944 308 636
2021-08-03 5.58 -2.28% 1.25% 3,454 5,664 -2,210 246 1,038 -793
2021-08-02 5.71 4.20% 1.60% 7,261 5,372 1,889 2,313 464 1,849
2021-07-30 5.48 -2.66% 1.34% 4,262 6,229 -1,967 532 1,377 -845
2021-07-29 5.63 2.36% 1.28% 2,719 3,031 -312 241 145 97
2021-07-28 5.50 -3.51% 1.42% 5,310 4,085 1,226 820 168 652
2021-07-26 5.67 -3.57% 1.68% 3,252 6,076 -2,824 0 2,344 -2,344
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021