网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.16 -0.42% 0.80% 1,715 1,734 -18 144 0 144
2021-10-20 7.19 -0.28% 0.68% 1,399 1,562 -163 119 0 119
2021-10-19 7.21 0.14% 0.54% 1,127 1,207 -80 0 0 0
2021-10-18 7.20 0.84% 0.60% 1,410 1,170 240 0 0 0
2021-10-14 7.07 0.71% 0.58% 1,411 1,056 355 177 0 177
2021-10-13 7.02 -0.85% 0.80% 1,020 1,456 -436 0 0 0
2021-10-12 7.08 -2.34% 0.72% 785 1,456 -672 0 0 0
2021-10-11 7.25 1.12% 0.85% 1,321 998 323 0 0 0
2021-10-08 7.17 0.84% 0.66% 547 503 44 0 0 0
2021-09-30 7.11 0.99% 0.76% 791 957 -166 0 0 0
2021-09-29 7.04 -6.01% 1.17% 462 1,508 -1,045 0 0 0
2021-09-28 7.49 1.22% 0.80% 548 626 -78 0 0 0
2021-09-27 7.40 -5.73% 1.52% 857 1,863 -1,007 0 0 0
2021-09-24 7.85 -3.09% 1.44% 700 1,520 -820 0 0 0
2021-09-23 8.10 1.63% 2.15% 653 1,159 -506 0 0 0
2021-09-22 7.97 2.84% 1.72% 1,867 1,230 637 103 0 103
2021-09-17 7.75 1.31% 0.95% 836 694 141 0 0 0
2021-09-16 7.65 -2.17% 1.33% 1,192 1,890 -698 0 0 0
2021-09-15 7.82 1.96% 1.09% 1,116 802 314 0 0 0
2021-09-14 7.67 -1.92% 1.59% 1,087 1,273 -186 0 0 0
2021-09-13 7.82 -1.88% 1.72% 1,151 1,874 -723 0 181 -181
2021-09-10 7.97 -1.36% 1.60% 975 1,579 -605 0 181 -181
2021-09-09 8.08 1.00% 2.29% 1,571 2,023 -451 0 104 -104
2021-09-07 8.08 -0.74% 2.08% 1,250 1,449 -199 0 0 0
2021-09-06 8.14 -0.73% 2.42% 1,791 3,391 -1,601 0 372 -372
2021-09-02 8.44 0.72% 4.98% 6,489 5,746 743 401 297 104
2021-09-01 8.38 5.67% 6.10% 5,952 4,948 1,004 651 150 501
2021-08-31 7.93 -2.70% 4.46% 8,731 8,119 612 3,609 2,390 1,220
2021-08-30 8.15 7.66% 7.38% 9,921 9,780 141 2,588 736 1,852
2021-08-27 7.57 -3.93% 2.74% 2,539 3,849 -1,310 0 312 -312
2021-08-26 7.88 0.38% 2.99% 5,249 3,960 1,289 405 357 48
2021-08-25 7.85 -0.63% 3.06% 3,723 3,991 -268 173 381 -208
2021-08-24 7.90 -0.25% 2.71% 2,474 2,521 -47 277 0 277
2021-08-23 7.92 3.80% 3.38% 5,427 4,121 1,307 803 160 643
2021-08-20 7.63 -1.80% 2.23% 1,595 1,790 -194 138 131 7
2021-08-19 7.77 0.91% 3.26% 1,622 1,650 -28 0 0 0
2021-08-18 7.70 0.39% 2.98% 3,887 4,433 -546 0 0 0
2021-08-17 7.67 1.86% 4.01% 937 1,149 -212 0 0 0
2021-08-16 7.53 -3.21% 2.55% 2,432 3,506 -1,074 157 116 40
2021-08-13 7.78 0.52% 2.44% 2,218 2,560 -342 0 0 0
2021-08-11 8.09 -1.10% 3.37% 2,205 3,436 -1,230 0 379 -379
2021-08-10 8.18 2.12% 4.96% 3,828 3,428 400 151 0 151
2021-08-09 8.01 -2.20% 3.71% 3,372 4,555 -1,183 421 460 -39
2021-08-05 8.19 3.28% 7.72% 15,192 12,642 2,550 1,764 1,017 747
2021-08-04 7.93 2.85% 5.53% 5,657 5,507 150 228 0 228
2021-08-03 7.71 -4.10% 5.33% 5,285 6,324 -1,038 415 478 -64
2021-08-02 8.04 2.81% 6.23% 8,328 6,802 1,526 940 501 439
2021-07-30 7.82 0.51% 5.47% 7,318 8,119 -801 376 324 52
2021-07-29 7.78 1.57% 6.31% 6,609 5,627 981 806 129 676
2021-07-28 7.66 -9.99% 7.79% 6,449 9,117 -2,668 1,275 1,980 -705
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021