网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏源证券 (000562)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

宏源证券(000562) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-12-09 30.50 8.73% 8.08% 604,469 189,678 414,791 575,060 188,682 386,378
2014-12-08 28.05 10.00% 4.58% 231,743 145,880 85,863 216,712 144,826 71,886
2014-12-05 25.50 10.01% 4.79% 309,084 70,737 238,348 287,906 70,737 217,169
2014-12-04 23.18 10.01% 4.59% 224,855 102,952 121,902 215,239 102,079 113,160
2014-12-03 21.07 10.03% 5.24% 325,465 39,048 286,417 308,399 39,048 269,350
2014-12-02 19.15 9.99% 3.79% 157,490 75,970 81,520 141,148 69,792 71,356
2014-12-01 17.41 -0.85% 3.27% 98,032 97,344 688 74,758 74,643 115
2014-11-28 17.56 -1.29% 3.91% 111,524 121,010 -9,486 88,700 95,379 -6,679
2014-11-27 17.79 3.73% 5.34% 170,789 146,097 24,692 147,505 125,027 22,478
2014-11-26 17.15 3.00% 4.38% 126,141 129,409 -3,268 101,514 106,911 -5,397
2014-11-25 16.65 0.48% 3.75% 109,324 103,452 5,872 84,790 80,432 4,358
2014-11-24 16.57 5.07% 5.99% 187,827 146,295 41,533 162,103 125,163 36,940
2014-11-21 15.77 5.48% 3.71% 119,711 78,428 41,283 98,867 58,622 40,245
2014-11-20 14.95 0.74% 1.27% 33,932 31,764 2,169 18,561 17,920 642
2014-11-19 14.84 0.88% 1.94% 54,558 46,121 8,437 36,044 30,032 6,012
2014-11-18 14.71 -2.78% 2.00% 44,719 56,520 -11,801 24,835 35,478 -10,643
2014-11-17 15.13 -2.26% 2.29% 56,981 62,418 -5,437 36,458 41,786 -5,328
2014-11-14 15.48 -3.37% 3.21% 84,027 85,554 -1,527 60,727 67,293 -6,566
2014-11-13 16.02 5.05% 6.01% 175,543 146,774 28,768 154,767 125,672 29,095
2014-11-12 15.25 2.42% 2.36% 68,598 52,144 16,454 48,736 33,508 15,228
2014-11-11 14.89 -1.26% 4.05% 99,494 109,908 -10,414 75,016 87,957 -12,941
2014-11-10 15.08 1.82% 3.47% 94,974 83,031 11,943 72,435 62,143 10,292
2014-11-07 14.81 1.51% 4.28% 118,660 101,518 17,142 93,466 78,017 15,448
2014-11-06 14.59 -2.47% 2.50% 57,837 65,658 -7,820 37,660 45,178 -7,518
2014-10-29 14.15 4.35% 4.02% 99,500 93,829 5,671 79,067 66,899 12,168
2014-10-28 13.56 6.69% 1.88% 49,458 37,270 12,189 34,793 21,498 13,295
2014-10-27 12.71 -4.00% 1.68% 34,009 39,966 -5,957 19,957 26,282 -6,324
2014-10-24 13.24 0.23% 0.85% 19,350 20,112 -763 9,044 9,503 -459
2014-10-23 13.21 0.30% 1.37% 31,444 31,347 96 18,115 17,595 520
2014-10-22 13.17 -2.59% 1.78% 39,614 43,323 -3,709 22,412 25,420 -3,008
2014-10-21 13.52 -1.82% 1.81% 38,690 47,865 -9,175 22,816 31,065 -8,249
2014-10-20 13.77 0.15% 1.52% 37,489 34,861 2,628 22,232 18,856 3,377
2014-10-17 13.75 0.29% 2.71% 64,076 62,572 1,505 42,916 42,024 891
2014-10-16 13.71 -2.63% 2.90% 61,920 77,005 -15,085 40,240 54,825 -14,585
2014-10-15 14.08 6.18% 4.27% 115,101 87,947 27,154 91,645 65,219 26,426
2014-10-14 13.26 3.35% 3.93% 92,471 87,843 4,628 71,578 66,220 5,358
2014-10-13 12.83 -0.93% 1.92% 38,403 46,206 -7,803 21,557 30,291 -8,734
2014-10-10 12.95 4.77% 4.52% 105,345 95,451 9,894 87,342 68,802 18,540
2014-10-09 12.36 1.56% 1.81% 37,528 40,233 -2,705 23,645 23,008 637
2014-10-08 12.17 0.16% 0.95% 19,020 21,268 -2,248 9,544 8,448 1,096
2014-09-29 12.18 1.00% 1.33% 27,961 27,951 10 14,639 12,045 2,594
2014-09-26 12.06 -0.41% 1.03% 19,534 23,622 -4,088 7,009 12,391 -5,382
2014-09-25 12.11 -1.94% 2.09% 41,057 47,531 -6,474 21,925 28,294 -6,369
2014-09-24 12.35 3.69% 3.27% 83,193 56,496 26,696 59,537 36,673 22,864
2014-09-23 11.91 1.10% 0.92% 21,905 16,513 5,392 11,861 7,673 4,188
2014-09-19 11.83 0.42% 0.89% 18,566 17,980 586 10,209 7,242 2,967
2014-09-18 11.78 0.34% 1.04% 19,667 22,850 -3,183 9,641 9,618 23
2014-09-17 11.74 0.17% 1.06% 20,967 22,310 -1,343 9,153 10,266 -1,112
2014-09-16 11.72 -2.82% 1.70% 32,117 39,064 -6,948 16,705 21,783 -5,078
2014-09-15 12.06 -0.66% 1.18% 22,264 27,421 -5,157 8,980 14,291 -5,310
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020