网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-08 3.13 -3.69% 3.19% 7,682 12,343 -4,661 1,108 2,485 -1,377
2020-12-07 3.25 2.20% 4.22% 14,847 12,066 2,781 2,969 828 2,141
2020-12-04 3.18 -3.93% 3.74% 10,042 13,876 -3,834 1,220 2,412 -1,193
2020-12-03 3.31 4.75% 5.92% 21,946 16,286 5,660 6,961 1,709 5,252
2020-12-02 3.16 -0.94% 3.71% 10,102 13,143 -3,041 1,320 2,361 -1,040
2020-11-26 3.23 5.56% 6.12% 25,317 14,272 11,045 9,468 2,475 6,992
2020-11-25 3.06 2.34% 4.61% 15,163 13,009 2,154 4,058 1,614 2,443
2020-11-24 2.99 2.75% 4.41% 13,755 12,725 1,030 3,511 2,777 734
2020-11-23 2.91 -1.02% 1.86% 4,612 6,077 -1,465 521 1,324 -803
2020-11-20 2.94 2.44% 2.63% 9,961 5,430 4,530 3,202 692 2,510
2020-11-19 2.87 -0.69% 1.23% 2,814 4,212 -1,399 0 259 -259
2020-11-17 2.89 -1.37% 1.26% 2,989 4,179 -1,189 0 299 -299
2020-11-16 2.93 1.03% 1.41% 4,282 3,791 491 726 0 726
2020-11-13 2.90 -0.68% 1.38% 3,763 4,186 -424 245 115 130
2020-11-12 2.92 -0.34% 1.75% 4,880 5,236 -356 663 113 550
2020-11-11 2.93 -0.68% 2.01% 6,045 5,659 386 784 758 26
2020-11-10 2.95 -3.28% 3.13% 5,998 12,465 -6,467 483 5,077 -4,594
2020-11-09 3.05 1.33% 3.03% 9,191 8,758 433 1,451 2,465 -1,014
2020-11-06 3.01 -2.90% 3.80% 9,867 12,705 -2,838 2,336 3,482 -1,146
2020-11-05 3.10 9.93% 4.64% 15,344 12,434 2,911 7,872 1,360 6,512
2020-11-04 2.82 -2.42% 1.84% 3,612 6,678 -3,067 222 510 -287
2020-11-03 2.89 2.48% 1.75% 5,714 4,314 1,400 824 127 698
2020-11-02 2.82 -4.73% 2.65% 7,079 7,931 -852 309 479 -170
2020-10-30 2.96 -3.58% 2.36% 5,806 8,343 -2,537 878 689 189
2020-10-16 3.25 -0.91% 2.13% 6,612 7,196 -583 978 1,775 -798
2020-10-15 3.28 -4.09% 3.00% 7,718 11,896 -4,177 598 2,125 -1,526
2020-10-14 3.42 -2.56% 3.68% 10,688 14,396 -3,708 1,599 2,590 -991
2020-10-13 3.51 -1.40% 5.11% 14,615 20,363 -5,748 2,371 5,930 -3,559
2020-10-12 3.56 9.88% 6.25% 26,573 15,859 10,714 12,770 1,821 10,950
2020-09-30 3.17 -1.55% 2.10% 5,620 7,550 -1,930 840 513 327
2020-09-29 3.22 0.31% 2.46% 7,678 8,094 -416 1,105 722 383
2020-09-28 3.21 -7.76% 4.10% 11,602 14,845 -3,242 1,927 1,408 519
2020-09-25 3.48 -3.33% 5.11% 16,316 18,758 -2,441 2,711 5,306 -2,595
2020-09-24 3.60 3.15% 7.38% 29,043 23,206 5,836 9,323 5,580 3,743
2020-09-23 3.49 -5.16% 5.11% 15,811 20,055 -4,244 3,306 4,610 -1,304
2020-09-22 3.68 0.82% 9.94% 37,028 33,091 3,936 11,728 12,666 -938
2020-09-21 3.65 9.94% 4.19% 14,333 14,553 -220 10,059 2,935 7,125
2020-09-18 3.32 5.06% 4.42% 19,477 9,245 10,232 8,020 1,086 6,934
2020-09-17 3.16 -0.94% 1.96% 6,038 6,135 -98 853 902 -49
2020-09-16 3.19 -2.74% 2.21% 5,481 8,386 -2,906 462 904 -442
2020-09-15 3.28 1.23% 2.76% 8,854 8,815 38 1,664 1,221 444
2020-09-14 3.24 -0.92% 2.55% 7,725 8,525 -800 924 1,106 -183
2020-09-11 3.27 1.55% 2.76% 9,750 7,936 1,814 1,402 743 659
2020-09-10 3.22 -5.57% 4.03% 11,698 14,705 -3,007 1,453 2,611 -1,157
2020-09-09 3.41 2.10% 5.78% 21,092 17,930 3,161 4,206 3,439 767
2020-09-08 3.34 3.41% 3.72% 14,119 10,054 4,065 4,178 1,161 3,017
2020-09-04 3.33 0.30% 2.44% 9,391 6,350 3,041 1,588 290 1,298
2020-09-02 3.45 1.77% 4.97% 18,535 15,489 3,046 5,756 5,060 695
2020-08-31 3.39 -2.02% 3.14% 8,861 12,338 -3,476 1,360 2,030 -670
2020-08-28 3.46 1.17% 3.63% 13,675 11,486 2,189 1,948 1,983 -35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021