网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:1.68

*ST大集(000564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-13 3.93 2.88% 4.35% 19,875 13,844 6,031 4,111 819 3,292
2020-08-12 3.82 -5.21% 5.14% 20,136 18,365 1,771 2,326 2,438 -112
2020-08-11 4.03 -2.66% 4.31% 14,360 20,404 -6,044 2,429 3,833 -1,404
2020-08-10 4.14 -1.66% 3.53% 13,438 15,080 -1,642 1,858 1,330 528
2020-08-06 4.21 -3.00% 4.70% 18,250 21,128 -2,878 2,607 3,888 -1,282
2020-08-05 4.34 -0.23% 4.57% 19,377 19,576 -199 3,564 1,041 2,523
2020-08-04 4.35 -3.12% 6.16% 23,946 28,835 -4,888 4,685 6,692 -2,007
2020-08-03 4.49 3.22% 8.18% 38,560 31,487 7,073 9,621 6,849 2,772
2020-07-31 4.35 4.32% 7.26% 35,548 24,753 10,795 15,366 6,042 9,325
2020-07-30 4.17 -2.34% 4.82% 17,355 22,219 -4,864 2,492 3,712 -1,220
2020-07-29 4.27 1.18% 4.73% 20,019 19,011 1,008 4,544 1,830 2,714
2020-07-28 4.22 1.69% 4.69% 20,551 17,276 3,275 2,895 1,743 1,151
2020-07-27 4.15 -3.49% 5.36% 20,341 22,636 -2,294 2,637 2,826 -188
2020-07-24 4.30 -7.53% 6.38% 25,558 28,717 -3,159 5,292 3,380 1,912
2020-07-23 4.65 -0.43% 7.77% 32,366 34,929 -2,563 6,510 9,000 -2,490
2020-07-22 4.67 1.74% 7.56% 37,376 32,098 5,278 8,471 3,325 5,146
2020-07-21 4.59 -0.22% 6.22% 27,812 28,969 -1,157 4,208 4,421 -213
2020-07-20 4.60 1.10% 7.00% 32,497 29,629 2,868 5,406 5,344 62
2020-07-17 4.55 3.64% 7.56% 35,868 31,110 4,757 7,359 5,312 2,047
2020-07-16 4.39 -10.04% 10.29% 42,517 47,344 -4,826 9,217 13,389 -4,172
2020-07-15 4.88 -7.75% 12.70% 59,220 65,271 -6,051 21,054 25,699 -4,645
2020-07-14 5.29 -9.88% 19.06% 100,478 104,216 -3,738 48,178 57,242 -9,064
2020-07-13 5.87 9.93% 21.68% 121,332 109,480 11,852 76,585 70,212 6,373
2020-07-10 5.34 10.10% 17.45% 93,658 78,774 14,884 60,189 36,591 23,598
2020-07-08 4.64 -4.92% 13.34% 58,649 59,548 -898 21,652 25,042 -3,391
2020-07-07 4.88 7.73% 17.07% 91,796 57,553 34,243 49,235 21,151 28,083
2020-07-06 4.53 6.34% 13.05% 65,578 46,973 18,605 26,284 13,521 12,762
2020-07-03 4.26 -3.84% 9.25% 33,552 42,943 -9,391 16,147 18,919 -2,772
2020-07-02 4.43 -3.49% 9.94% 43,041 43,890 -849 11,255 10,079 1,176
2020-06-29 4.08 -0.73% 7.48% 32,735 28,257 4,478 7,240 7,840 -600
2020-06-24 4.11 -4.42% 8.53% 32,484 36,552 -4,068 10,374 11,831 -1,457
2020-06-23 4.30 -4.66% 10.59% 41,600 48,346 -6,745 10,211 11,996 -1,785
2020-06-22 4.51 -6.63% 11.99% 48,465 57,202 -8,737 16,006 22,478 -6,472
2020-06-19 4.83 1.05% 11.35% 60,268 48,230 12,038 28,596 19,970 8,627
2020-06-18 4.78 -8.60% 13.84% 63,702 69,806 -6,105 20,415 26,944 -6,529
2020-06-17 5.23 -1.69% 12.45% 61,198 64,902 -3,705 21,330 21,317 12
2020-06-16 5.32 3.10% 15.85% 82,640 78,786 3,854 41,881 36,586 5,295
2020-06-15 5.16 -2.82% 23.72% 131,174 121,803 9,371 77,190 78,436 -1,246
2020-06-12 5.31 9.94% 17.99% 90,399 88,743 1,656 71,004 62,769 8,235
2020-06-11 4.83 2.99% 12.33% 62,350 53,479 8,871 29,724 21,620 8,104
2020-06-10 4.69 -7.86% 14.68% 62,303 67,942 -5,639 32,490 35,017 -2,527
2020-06-09 5.09 4.09% 20.63% 106,261 88,371 17,890 67,901 53,314 14,587
2020-06-08 4.89 -6.68% 20.00% 88,771 98,994 -10,223 47,956 57,264 -9,308
2020-06-05 5.24 -9.03% 29.04% 157,086 151,387 5,698 105,990 112,136 -6,146
2020-06-04 5.76 9.92% 19.83% 98,247 116,241 -17,993 88,916 98,718 -9,803
2020-06-03 5.24 10.08% 25.92% 133,383 118,425 14,958 92,134 80,006 12,129
2020-06-02 4.76 9.93% 8.26% 11,329 60,335 -49,006 11,329 50,436 -39,107
2020-06-01 4.33 9.90% 15.43% 69,984 56,590 13,393 49,987 30,456 19,531
2020-05-28 3.94 -2.96% 17.34% 65,645 66,457 -812 26,751 25,713 1,038
2020-05-27 4.06 4.91% 21.60% 94,603 75,536 19,068 50,965 38,086 12,878
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021