网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:1.68

*ST大集(000564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-08 4.89 -6.68% 20.00% 88,771 98,994 -10,223 47,956 57,264 -9,308
2020-06-05 5.24 -9.03% 29.04% 157,086 151,387 5,698 105,990 112,136 -6,146
2020-06-04 5.76 9.92% 19.83% 98,247 116,241 -17,993 88,916 98,718 -9,803
2020-06-03 5.24 10.08% 25.92% 133,383 118,425 14,958 92,134 80,006 12,129
2020-06-02 4.76 9.93% 8.26% 11,329 60,335 -49,006 11,329 50,436 -39,107
2020-06-01 4.33 9.90% 15.43% 69,984 56,590 13,393 49,987 30,456 19,531
2020-05-28 3.94 -2.96% 17.34% 65,645 66,457 -812 26,751 25,713 1,038
2020-05-27 4.06 4.91% 21.60% 94,603 75,536 19,068 50,965 38,086 12,878
2020-05-26 3.87 9.94% 16.61% 71,651 48,583 23,068 37,513 15,391 22,122
2020-05-25 3.52 -2.49% 11.11% 38,866 37,975 891 8,874 9,380 -506
2020-05-22 3.61 -7.67% 13.05% 44,982 47,832 -2,850 13,070 14,592 -1,522
2020-05-21 3.91 -1.01% 21.06% 76,701 81,334 -4,633 32,505 34,262 -1,757
2020-05-20 3.95 -6.40% 27.05% 111,965 104,692 7,273 58,040 65,111 -7,071
2020-05-19 4.22 9.90% 17.68% 78,949 54,992 23,957 58,587 32,658 25,929
2020-05-18 3.84 10.03% 21.59% 74,264 77,984 -3,720 44,910 43,498 1,413
2020-05-15 3.49 6.08% 22.47% 80,789 63,812 16,977 40,638 26,989 13,649
2020-05-14 3.29 10.03% 20.19% 49,987 74,383 -24,396 30,321 51,453 -21,132
2020-05-13 2.99 9.93% 10.17% 28,667 25,298 3,369 17,466 8,506 8,961
2020-05-12 2.72 4.21% 10.64% 28,704 26,717 1,987 11,291 6,458 4,832
2020-05-11 2.61 -0.38% 8.86% 20,650 24,916 -4,266 5,598 6,028 -429
2020-05-08 2.62 3.56% 12.85% 34,308 30,403 3,905 12,293 9,925 2,367
2020-05-07 2.53 2.02% 12.49% 34,782 27,003 7,778 11,858 7,620 4,238
2020-05-06 2.48 -5.70% 12.33% 26,661 33,231 -6,570 6,871 11,348 -4,477
2020-04-30 2.63 -9.93% 17.97% 43,770 40,220 3,550 21,483 21,687 -204
2020-04-29 2.92 -9.60% 21.73% 65,017 69,485 -4,468 31,130 41,309 -10,180
2020-04-28 3.23 4.53% 22.00% 76,809 48,938 27,871 39,337 23,764 15,573
2020-04-27 3.09 9.96% 14.00% 88,926 63,329 25,597 75,559 45,810 29,749
2020-04-24 2.81 10.20% 2.00% 400 23,847 -23,448 400 10,970 -10,570
2020-04-23 2.55 9.91% 0.00% 9 4,139 -4,130 0 684 -684
2020-04-22 2.32 9.95% 0.00% 21 2,852 -2,831 0 612 -612
2020-04-21 2.11 9.90% 1.00% 618 5,003 -4,385 600 1,989 -1,389
2020-04-20 1.92 -0.52% 0.00% 979 1,160 -181 0 0 0
2020-04-16 1.93 -1.53% 0.00% 1,271 2,350 -1,078 0 311 -311
2020-04-15 1.96 -2.97% 0.00% 1,097 2,217 -1,121 161 289 -128
2020-04-14 2.02 1.51% 0.00% 1,030 1,318 -288 101 0 101
2020-04-13 1.99 -1.49% 0.00% 493 1,166 -674 0 0 0
2020-04-10 2.02 -1.94% 0.00% 859 1,677 -818 0 508 -508
2020-04-09 2.06 0.49% 0.00% 1,525 1,689 -164 392 0 392
2020-04-08 2.05 1.49% 1.00% 2,310 1,968 342 724 267 456
2020-04-07 2.02 2.02% 0.00% 2,160 1,186 974 524 208 316
2020-04-03 1.98 -1.98% 0.00% 740 1,760 -1,021 0 311 -311
2020-04-02 2.02 2.02% 0.00% 1,810 942 868 475 0 475
2020-04-01 1.98 -1.00% 0.00% 945 1,664 -719 0 336 -336
2020-03-31 2.00 0.50% 0.00% 2,143 1,698 445 704 111 593
2020-03-30 1.99 -1.97% 0.00% 1,395 1,741 -346 135 119 16
2020-03-27 2.03 0.50% 0.00% 1,731 1,423 307 601 120 481
2020-03-26 2.02 -1.94% 0.00% 1,094 2,050 -956 218 347 -129
2020-03-25 2.06 1.98% 0.00% 1,910 2,077 -167 568 0 568
2020-03-24 2.02 1.00% 0.00% 1,490 1,612 -121 148 0 148
2020-03-23 2.00 -4.76% 1.00% 2,025 3,579 -1,554 272 677 -405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021