海德股份(000567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
15.55
|
-1.58% |
0.65% |
4,786 |
4,690 |
96 |
229 |
0 |
229 |
| 2022-08-18 |
15.80
|
-1.19% |
0.66% |
4,842 |
4,689 |
153 |
130 |
137 |
-8 |
| 2022-08-17 |
15.99
|
-0.68% |
0.65% |
4,508 |
4,849 |
-340 |
119 |
320 |
-202 |
| 2022-08-16 |
16.10
|
-0.31% |
0.79% |
5,627 |
5,999 |
-372 |
361 |
184 |
177 |
| 2022-08-15 |
16.15
|
-0.98% |
0.69% |
4,972 |
5,293 |
-321 |
176 |
117 |
59 |
| 2022-08-12 |
16.31
|
1.30% |
1.07% |
9,146 |
6,488 |
2,659 |
1,905 |
988 |
917 |
| 2022-08-11 |
16.10
|
0.12% |
0.70% |
5,792 |
4,525 |
1,267 |
260 |
121 |
138 |
| 2022-08-10 |
16.08
|
1.77% |
1.37% |
11,515 |
8,797 |
2,718 |
2,407 |
742 |
1,665 |
| 2022-08-09 |
15.80
|
3.13% |
0.98% |
7,878 |
6,206 |
1,672 |
1,254 |
195 |
1,059 |
| 2022-08-08 |
15.32
|
2.89% |
0.62% |
5,178 |
3,525 |
1,653 |
293 |
131 |
162 |
| 2022-08-05 |
14.89
|
3.76% |
0.58% |
4,465 |
3,176 |
1,289 |
166 |
0 |
166 |
| 2022-08-04 |
14.35
|
1.34% |
0.61% |
4,094 |
3,796 |
298 |
180 |
185 |
-5 |
| 2022-08-03 |
14.16
|
1.58% |
0.99% |
6,907 |
6,058 |
849 |
855 |
377 |
478 |
| 2022-08-02 |
13.94
|
-7.56% |
1.72% |
11,010 |
11,055 |
-46 |
2,414 |
1,247 |
1,167 |
| 2022-08-01 |
15.08
|
-1.44% |
0.71% |
4,075 |
5,673 |
-1,598 |
385 |
497 |
-113 |
| 2022-07-29 |
15.30
|
-1.23% |
0.54% |
3,440 |
4,129 |
-689 |
419 |
408 |
11 |
| 2022-07-28 |
15.49
|
0.32% |
0.59% |
4,043 |
4,408 |
-365 |
396 |
104 |
292 |
| 2022-07-27 |
15.44
|
0.13% |
0.47% |
3,683 |
2,904 |
780 |
777 |
102 |
675 |
| 2022-07-26 |
15.42
|
1.18% |
0.46% |
3,542 |
2,755 |
786 |
238 |
0 |
238 |
| 2022-07-25 |
15.24
|
-0.65% |
0.63% |
4,276 |
4,668 |
-392 |
296 |
747 |
-450 |
| 2022-07-22 |
15.34
|
-3.76% |
1.12% |
6,205 |
9,332 |
-3,126 |
365 |
1,093 |
-728 |
| 2022-07-21 |
15.94
|
2.44% |
1.47% |
11,760 |
10,041 |
1,719 |
2,290 |
616 |
1,673 |
| 2022-07-20 |
15.56
|
1.10% |
0.77% |
6,320 |
4,538 |
1,782 |
809 |
118 |
690 |
| 2022-07-19 |
15.39
|
2.33% |
1.33% |
9,742 |
8,305 |
1,436 |
835 |
479 |
356 |
| 2022-07-18 |
15.04
|
-1.44% |
2.13% |
13,324 |
14,541 |
-1,217 |
2,181 |
1,823 |
358 |
| 2022-07-15 |
15.26
|
-9.97% |
3.13% |
15,849 |
27,109 |
-11,260 |
2,079 |
6,403 |
-4,324 |
| 2022-07-14 |
16.95
|
9.99% |
2.45% |
19,335 |
17,257 |
2,078 |
7,781 |
5,848 |
1,933 |
| 2022-07-13 |
15.41
|
3.42% |
1.06% |
9,226 |
5,402 |
3,824 |
2,413 |
400 |
2,013 |
| 2022-07-12 |
14.90
|
0.07% |
0.86% |
5,948 |
6,026 |
-78 |
535 |
499 |
36 |
| 2022-07-11 |
14.89
|
-0.53% |
0.38% |
2,557 |
2,662 |
-105 |
251 |
0 |
251 |
| 2022-07-08 |
14.97
|
-1.45% |
0.40% |
2,051 |
3,482 |
-1,431 |
0 |
382 |
-382 |
| 2022-07-07 |
15.19
|
0.73% |
0.34% |
2,725 |
2,054 |
671 |
0 |
0 |
0 |
| 2022-07-06 |
15.08
|
-1.69% |
0.52% |
2,546 |
4,518 |
-1,972 |
105 |
521 |
-416 |
| 2022-07-05 |
15.34
|
0.92% |
0.69% |
5,518 |
4,154 |
1,364 |
776 |
124 |
652 |
| 2022-07-04 |
15.20
|
1.81% |
0.71% |
5,357 |
4,133 |
1,224 |
1,429 |
132 |
1,297 |
| 2022-07-01 |
14.93
|
0.88% |
0.38% |
2,632 |
2,635 |
-3 |
0 |
0 |
0 |
| 2022-06-30 |
14.80
|
-0.67% |
0.42% |
2,654 |
3,039 |
-384 |
341 |
0 |
341 |
| 2022-06-29 |
14.90
|
-2.93% |
0.51% |
2,869 |
4,021 |
-1,152 |
131 |
0 |
131 |
| 2022-06-28 |
15.35
|
0.46% |
0.35% |
2,687 |
2,197 |
491 |
0 |
0 |
0 |
| 2022-06-27 |
15.28
|
-1.42% |
0.48% |
2,858 |
3,759 |
-901 |
0 |
339 |
-339 |
| 2022-06-24 |
15.50
|
0.32% |
0.42% |
3,182 |
2,800 |
382 |
193 |
133 |
60 |
| 2022-06-23 |
15.45
|
3.21% |
0.61% |
5,159 |
3,376 |
1,783 |
606 |
312 |
294 |
| 2022-06-22 |
14.97
|
-0.86% |
0.64% |
4,855 |
3,831 |
1,024 |
737 |
152 |
586 |
| 2022-06-21 |
15.10
|
-2.27% |
1.12% |
7,320 |
8,273 |
-953 |
900 |
968 |
-68 |
| 2022-06-20 |
15.45
|
-0.58% |
0.61% |
4,130 |
4,553 |
-423 |
589 |
172 |
417 |
| 2022-06-17 |
15.54
|
-0.51% |
0.62% |
4,662 |
4,197 |
466 |
991 |
0 |
991 |
| 2022-06-16 |
15.62
|
2.02% |
0.88% |
6,872 |
5,262 |
1,610 |
682 |
105 |
578 |
| 2022-06-15 |
15.31
|
-3.41% |
0.98% |
6,760 |
7,258 |
-498 |
1,060 |
368 |
692 |
| 2022-06-14 |
15.85
|
0.44% |
0.80% |
5,985 |
5,353 |
632 |
503 |
246 |
257 |
| 2022-06-13 |
15.78
|
3.41% |
0.72% |
4,922 |
5,116 |
-195 |
247 |
607 |
-360 |
进入关怀模式
