网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海马汽车 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:1.75

海马汽车(000572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 6.07 -4.11% 5.74% 13,607 13,520 87 2,943 3,268 -325
2021-06-18 6.33 4.98% 7.08% 25,972 22,412 3,560 8,782 7,960 822
2021-06-16 6.03 -10.00% 7.86% 23,010 28,588 -5,578 8,215 15,619 -7,404
2021-06-15 6.70 -3.18% 6.10% 20,363 21,535 -1,172 8,987 8,023 964
2021-06-11 6.92 -5.21% 11.85% 49,431 44,057 5,374 29,551 31,280 -1,729
2021-06-10 7.30 7.35% 14.66% 60,766 79,518 -18,752 46,124 62,326 -16,202
2021-06-09 6.80 5.92% 9.31% 22,087 21,759 328 9,337 10,314 -977
2021-06-08 6.42 9.93% 8.62% 21,835 45,750 -23,915 12,452 30,025 -17,573
2021-06-07 5.84 -0.17% 3.37% 16,455 10,743 5,712 6,737 1,576 5,161
2021-06-04 5.85 4.84% 4.18% 14,827 9,082 5,745 6,536 1,576 4,961
2021-06-03 5.58 -2.96% 3.49% 7,918 11,328 -3,410 1,929 3,766 -1,837
2021-06-02 5.75 5.89% 5.44% 18,074 13,361 4,713 6,973 2,021 4,953
2021-06-01 5.43 1.12% 4.62% 10,634 13,315 -2,681 2,659 5,165 -2,506
2021-05-31 5.37 -5.12% 6.74% 14,199 22,977 -8,779 5,659 11,334 -5,675
2021-05-28 5.66 4.62% 10.93% 21,253 33,955 -12,703 13,712 26,885 -13,173
2021-05-27 5.41 6.71% 6.44% 13,366 21,667 -8,301 3,583 12,618 -9,036
2021-05-25 5.07 3.26% 2.33% 4,746 4,435 310 556 767 -211
2021-05-24 4.91 4.91% 2.45% 8,164 7,589 576 3,147 2,000 1,147
2021-05-21 4.68 4.93% 1.67% 5,708 3,029 2,679 2,350 0 2,350
2021-05-20 4.46 1.36% 1.56% 2,413 2,924 -510 342 115 227
2021-05-19 4.40 -4.14% 2.84% 3,393 2,555 838 238 0 238
2021-05-18 4.59 2.00% 2.56% 1,642 0 1,642 321 0 321
2021-05-17 4.50 -5.06% 0.43% 5,610 1,040 4,570 2,619 282 2,337
2021-05-14 4.74 -2.67% 4.78% 14,212 12,158 2,054 2,647 2,027 619
2021-05-13 4.87 4.96% 2.59% 10,669 8,112 2,557 4,183 2,644 1,539
2021-05-12 4.64 4.98% 2.60% 6,019 7,463 -1,445 1,626 2,112 -486
2021-05-11 4.42 0.23% 3.97% 5,904 9,900 -3,996 2,081 4,741 -2,660
2021-05-10 4.41 5.00% 1.53% 5,355 3,937 1,418 1,949 1,191 757
2021-05-07 4.20 5.00% 2.10% 9,818 7,506 2,312 5,863 3,281 2,581
2021-05-06 4.00 4.99% 2.06% 3,718 2,809 909 459 0 459
2021-04-30 3.81 4.96% 1.80% 3,466 1,447 2,018 1,214 0 1,214
2021-04-28 3.64 -2.15% 1.01% 765 1,309 -544 0 248 -248
2021-04-23 3.71 -2.62% 2.20% 2,173 3,031 -857 290 115 175
2021-04-22 3.81 -2.06% 1.54% 1,391 3,033 -1,642 116 832 -717
2021-04-21 3.89 2.37% 2.21% 1,688 2,592 -904 0 473 -473
2021-04-19 3.69 5.13% 1.96% 2,423 2,466 -43 180 137 42
2021-04-16 3.51 1.15% 1.41% 2,072 2,069 3 180 0 180
2021-04-15 3.47 -0.29% 2.62% 3,846 3,779 68 558 737 -179
2021-04-14 3.48 5.14% 1.42% 3,480 4,109 -629 1,477 604 873
2021-04-13 3.31 0.30% 3.75% 2,372 6,914 -4,542 1,903 4,230 -2,327
2021-04-12 3.30 5.10% 0.30% 0 815 -815 0 0 0
2021-04-09 3.14 1.29% 0.62% 680 760 -80 0 0 0
2021-04-07 3.10 -1.90% 0.53% 500 891 -391 0 0 0
2021-04-06 3.16 2.93% 0.87% 2,530 1,480 1,050 490 134 356
2021-04-02 3.07 -0.32% 0.32% 308 215 93 0 0 0
2021-04-01 3.08 -1.60% 0.63% 489 904 -415 0 180 -180
2021-03-30 3.16 0.96% 0.57% 918 897 21 0 0 0
2021-03-29 3.13 1.95% 0.61% 1,158 764 395 0 0 0
2021-03-23 3.13 5.03% 1.51% 2,561 3,825 -1,265 1,240 1,039 201
2021-03-22 2.98 -0.33% 0.48% 448 768 -320 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021